SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

930.013

-4.333-0.46%

Number of Gainers:12

Number of Losers:31

Number of Flat:52

PE:- -

High:937.746

Open:934.309

Low:926.945

Close:934.346

Volume:201.37M

Turnover:277.91M

Market Cap:166.16B

Float Cap:99.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alpha Integrated REIT SI M1GU.SI	0.48	-1.03%	-0.005	226.30K	108.60K	540.03M
CapLand Ascott T SI HMN.SI	0.855	-1.16%	-0.010	6.52M	5.59M	3.29B
Centurion SI OU8.SI	1.56	-1.27%	-0.020	665.70K	1.04M	1.31B
Yoma Strategic SI Z59.SI	0.076	-1.30%	-0.001	2.76M	207.73K	181.56M
Frasers L&C Tr SI BUOU.SI	0.93	-1.59%	-0.015	15.37M	14.32M	3.53B
Goodland SI 5PC.SI	0.115	-1.71%	-0.002	67.20K	8K	41.29M
Tuan Sing SI T24.SI	0.28	-1.75%	-0.005	657.80K	184.84K	355.60M
Far East HTrust SI Q5T.SI	0.55	-1.79%	-0.010	982.10K	543.11K	1.13B
Chuan Hup SI C33.SI	0.235	-2.08%	-0.005	67.80K	16.29K	202.81M
SingaporeLandGrp SI U06.SI	3.27	-2.10%	-0.070	17.70K	57.72K	4.69B
Suntec Reit SI T82U.SI	1.44	-2.70%	-0.040	17.50M	25.42M	4.26B
GuocoLand SI F17.SI	2.17	-3.56%	-0.080	407.70K	899.09K	2.42B
Aspen SI 1F3.SI	0.022	-4.35%	-0.001	10.00K	220	23.83M
Alset SI 40V.SI	0.017	-5.56%	-0.001	200	3.30	59.38M
Ying Li Intl SI 5DM.SI	0.016	-5.88%	-0.001	1.14M	18.31K	40.91M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":930.0132,"timestamp":1787908535322,"preClose":934.3464,"halted":0,"volume":201370200,"delay":0,"changeRate":-0.004638,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.333191,"latestTime":"08-28 17:16:00 SGT","open":934.3094,"high":937.7462,"low":926.94525,"amount":277910714.2,"amplitude":0.01156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":0.690522,"peRate":14.595621,"turnoverRate":0.001989,"increases":12,"decrements":31,"flats":65,"marketCap":166161237680.58203,"floatMarketCap":99702637433.79639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":937.7462,"amplitude":0.01156,"preClose":934.3464,"low":926.94525,"pbRate":"0.690522","latestPrice":930.0132,"volume":201370200,"delay":0,"open":934.3094,"prevYearClose":966.4666,"prevWeekClose":943.3076,"prevMonthClose":960.1858,"prevQuarterClose":929.3559,"fiveDayClose":943.3076,"twentyDayClose":964.6022,"sixtyDayClose":928.7369,"secType":"PLATE","market":"SI","turnoverRate":0.001989,"peRate":14.595621,"marketCap":166161237680.58203,"floatMarketCap":99702637433.79639,"timestamp":1787908535322,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":12,"down":31,"flat":52},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":-0.010309,"change":-0.005,"latestPrice":0.48,"volume":226300,"market":"SI","high":0.485,"low":0.475,"preClose":0.485,"open":0.485,"turnoverRate":0.000352,"peRate":7.087172,"amplitude":0.020619,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5047,"week52Low":0.3842,"changeRate5Day":-0.020408,"changeRate20Day":-0.020408,"changeRate60Day":0.040312,"changeRateWTD":-0.020408,"changeRateMTD":-0.020408,"changeRateQTD":0.040312,"changeRateYTD":0.080108,"amount":108597,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.907083,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.080417,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":-0.011561,"change":-0.01,"latestPrice":0.855,"volume":6516700,"market":"SI","high":0.865,"low":0.855,"preClose":0.865,"open":0.865,"turnoverRate":0.002438,"peRate":11.612746,"amplitude":0.011561,"marketValue":3288634669.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.962,"week52Low":0.8195,"changeRate5Day":-0.005814,"changeRate20Day":-0.022298,"changeRate60Day":-0.005814,"changeRateWTD":-0.005814,"changeRateMTD":-0.027746,"changeRateQTD":-0.005814,"changeRateYTD":-0.044159,"amount":5591892,"eps":0.073626,"lyrEps":0.0807,"lyrPeRate":10.594796,"pbRate":0.681765,"roa":0.020374,"roe":0.063757,"dividePrice":0.061,"divideRate":0.071345,"floatMarketCap":2285148549.51,"shares":3846356339,"floatShares":2672688362},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.012658,"change":-0.02,"latestPrice":1.56,"volume":665700,"market":"SI","high":1.58,"low":1.55,"preClose":1.58,"open":1.58,"turnoverRate":0.00314,"peRate":19.475655,"amplitude":0.018987,"marketValue":1311960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7096,"week52Low":1.1183,"changeRate5Day":-0.025,"changeRate20Day":0.025034,"changeRate60Day":0.103878,"changeRateWTD":-0.025,"changeRateMTD":0.011936,"changeRateQTD":0.081231,"changeRateYTD":0.311696,"amount":1041106,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.429074,"pbRate":1.115408,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.025641,"floatMarketCap":330720000,"shares":841000000,"floatShares":212000000},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":-0.012987,"change":-0.001,"latestPrice":0.076,"volume":2755500,"market":"SI","high":0.078,"low":0.074,"preClose":0.077,"open":0.078,"turnoverRate":0.001995,"peRate":21.296856,"amplitude":0.051948,"marketValue":181564000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.072,"changeRate5Day":-0.025641,"changeRate20Day":-0.05,"changeRate60Day":-0.073171,"changeRateWTD":-0.025641,"changeRateMTD":-0.037975,"changeRateQTD":-0.037975,"changeRateYTD":-0.105882,"amount":207733.2,"eps":0.003569,"lyrEps":0.0028,"lyrPeRate":27.142857,"pbRate":0.415088,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":104967431.388,"shares":2389000000,"floatShares":1381150413},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":-0.015873,"change":-0.015,"latestPrice":0.93,"volume":15370300,"market":"SI","high":0.945,"low":0.925,"preClose":0.945,"open":0.945,"turnoverRate":0.004215,"peRate":16.621389,"amplitude":0.021164,"marketValue":3525416990.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8461,"changeRate5Day":-0.015873,"changeRate20Day":-0.07,"changeRate60Day":-0.060606,"changeRateWTD":-0.015873,"changeRateMTD":-0.060606,"changeRateQTD":-0.036269,"changeRateYTD":-0.03617,"amount":14316083,"eps":0.055952,"lyrEps":0.054099,"lyrPeRate":17.190706,"pbRate":0.827046,"roa":0.026259,"roe":0.051881,"dividePrice":0.0595,"divideRate":0.063978,"floatMarketCap":3391204669.62,"shares":3790770958,"floatShares":3646456634},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.017094,"change":-0.002,"latestPrice":0.115,"volume":67200,"market":"SI","high":0.115,"low":0.115,"preClose":0.117,"open":0.115,"turnoverRate":0.001251,"peRate":16.929192,"amplitude":0,"marketValue":41285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.041667,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.053498,"amount":7728,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":27.315914,"pbRate":0.221538,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.013043,"floatMarketCap":6179758.105,"shares":359000000,"floatShares":53737027},{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":657800,"market":"SI","high":0.29,"low":0.28,"preClose":0.285,"open":0.285,"turnoverRate":0.001392,"peRate":16.443505,"amplitude":0.035088,"marketValue":355600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2694,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.081967,"changeRateQTD":-0.096774,"changeRateYTD":-0.120603,"amount":184835.5,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.859869,"pbRate":0.287769,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025,"floatMarketCap":132298805.52,"shares":1270000000,"floatShares":472495734},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":982100,"market":"SI","high":0.56,"low":0.55,"preClose":0.56,"open":0.56,"turnoverRate":0.001253,"peRate":27.112295,"amplitude":0.017857,"marketValue":1128128100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.5345,"changeRate5Day":0,"changeRate20Day":-0.032712,"changeRate60Day":0.001639,"changeRateWTD":0,"changeRateMTD":-0.015748,"changeRateQTD":-0.00722,"changeRateYTD":-0.05025,"amount":543110.5,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":37.673813,"pbRate":0.625167,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.064545,"floatMarketCap":431177882.3,"shares":2051142000,"floatShares":783959786},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":67800,"market":"SI","high":0.25,"low":0.235,"preClose":0.24,"open":0.24,"turnoverRate":0.00019,"peRate":21.741142,"amplitude":0.0625,"marketValue":202805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1716,"changeRate5Day":-0.06,"changeRate20Day":-0.113208,"changeRate60Day":-0.020833,"changeRateWTD":-0.06,"changeRateMTD":-0.096154,"changeRateQTD":-0.040816,"changeRateYTD":0,"amount":16288.5,"eps":0.010809,"lyrEps":0.006673,"lyrPeRate":35.216544,"pbRate":0.708148,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.029787,"floatMarketCap":83956321.37,"shares":863000000,"floatShares":357260942},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":-0.020958,"change":-0.07,"latestPrice":3.27,"volume":17700,"market":"SI","high":3.29,"low":3.25,"preClose":3.34,"open":3.27,"turnoverRate":0.00011,"peRate":12.576924,"amplitude":0.011976,"marketValue":4685910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.012085,"changeRate20Day":-0.018018,"changeRate60Day":-0.065714,"changeRateWTD":-0.012085,"changeRateMTD":-0.009091,"changeRateQTD":0.021875,"changeRateYTD":0.053853,"amount":57715,"eps":0.26,"lyrEps":0.19,"lyrPeRate":17.210526,"pbRate":0.534295,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013761,"floatMarketCap":527137606.47,"shares":1433000000,"floatShares":161204161},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":-0.027027,"change":-0.04,"latestPrice":1.44,"volume":17495700,"market":"SI","high":1.5,"low":1.43,"preClose":1.48,"open":1.48,"turnoverRate":0.009019,"peRate":13.798787,"amplitude":0.047297,"marketValue":4255978014.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.076923,"changeRate20Day":-0.04,"changeRate60Day":0.0133,"changeRateWTD":-0.076923,"changeRateMTD":-0.027027,"changeRateQTD":0.00636,"changeRateYTD":0.041139,"amount":25417282,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":26.579054,"pbRate":0.678838,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.054278,"floatMarketCap":2793406680,"shares":2955540288,"floatShares":1939865750},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.035556,"change":-0.08,"latestPrice":2.17,"volume":407700,"market":"SI","high":2.26,"low":2.17,"preClose":2.25,"open":2.26,"turnoverRate":0.002835,"peRate":22.532813,"amplitude":0.04,"marketValue":2415210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.7701,"changeRate5Day":-0.044053,"changeRate20Day":-0.044053,"changeRate60Day":-0.026906,"changeRateWTD":-0.044053,"changeRateMTD":-0.048246,"changeRateQTD":0.018779,"changeRateYTD":0.00463,"amount":899094,"eps":0.096304,"lyrEps":0.084342,"lyrPeRate":25.728581,"pbRate":0.512902,"roa":0.017619,"roe":0.014148,"dividePrice":0.07,"divideRate":0.032258,"floatMarketCap":312110314.46,"shares":1113000000,"floatShares":143829638},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":10000,"market":"SI","high":0.022,"low":0.022,"preClose":0.023,"open":0.022,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":23826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":-0.12,"changeRate20Day":-0.083333,"changeRate60Day":-0.290323,"changeRateWTD":-0.12,"changeRateMTD":-0.083333,"changeRateQTD":-0.241379,"changeRateYTD":-0.421053,"amount":220,"eps":-0.002,"lyrEps":0.061144,"lyrPeRate":0.359806,"pbRate":0.260665,"roa":-0.046174,"roe":-0.047349,"dividePrice":0,"divideRate":0,"floatMarketCap":9690825.782,"shares":1083000000,"floatShares":440492081},{"symbol":"40V.SI","nameCN":"Alset","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":200,"market":"SI","high":0.017,"low":0.016,"preClose":0.018,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0.055556,"marketValue":59381000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.014,"changeRate5Day":-0.055556,"changeRate20Day":0,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.26087,"amount":3.3,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":1.061759,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":5422750.44,"shares":3493000000,"floatShares":318985320},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":1144500,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.001777,"peRate":10.974121,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.157895,"changeRate20Day":-0.157895,"changeRate60Day":-0.2,"changeRateWTD":-0.157895,"changeRateMTD":-0.157895,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":18312,"eps":0.001458,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.127057,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795}]}}}