SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

1,009.419

+8.1250.81%

Number of Gainers:5

Number of Losers:9

Number of Flat:19

PE:- -

High:1,009.895

Open:1,001.294

Low:997.427

Close:1,001.294

Volume:50.39M

Turnover:42.63M

Market Cap:64.79B

Float Cap:17.73B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
Edition SI 5HG.SI	0.004	0.00%	0.000	0	0	10.04M
Zhongxin Fruit SI 5EG.SI	0.028	0.00%	0.000	0	0	29.54M
ABR SI 533.SI	0.4	0.00%	0.000	0	0	80.40M
QAF SI Q01.SI	0.975	-0.51%	-0.005	12.50K	12.15K	560.63M
Delfi SI P34.SI	0.775	-0.64%	-0.005	531.80K	418.51K	473.53M
F & N SI F99.SI	1.39	-0.71%	-0.010	8K	10.92K	2.02B
Yeo Hiap Seng SI Y03.SI	0.56	-0.88%	-0.005	5K	2.91K	351.12M
Kencana Agri SI BNE.SI	0.545	-0.91%	-0.005	3K	1.42K	156.42M
Indofood Agri SI 5JS.SI	0.34	-2.86%	-0.010	44.30K	15.25K	474.64M
SunMoonFood SI AAJ.SI	0.021	-4.55%	-0.001	20.00K	420	18.96M
Del Monte Pac SI D03.SI	0.067	-5.63%	-0.004	26.00K	2K	130.25M
Zixin SI 42W.SI	0.024	-7.69%	-0.002	18.44M	445.28K	48.24M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":1009.4189,"timestamp":1787908114713,"preClose":1001.29376,"halted":0,"volume":50394500,"delay":0,"changeRate":0.008115,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.125122,"latestTime":"08-28 17:16:00 SGT","open":1001.29376,"high":1009.89484,"low":997.42676,"amount":42628467.8,"amplitude":0.012452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":1.110993,"peRate":11.888735,"turnoverRate":0.001407,"increases":5,"decrements":9,"flats":17,"marketCap":64785389131.5,"floatMarketCap":17726563278.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":1009.89484,"amplitude":0.012452,"preClose":1001.29376,"low":997.42676,"pbRate":"1.110993","latestPrice":1009.4189,"volume":50394500,"delay":0,"open":1001.29376,"prevYearClose":862.4883,"prevWeekClose":996.0641,"prevMonthClose":980.5353,"prevQuarterClose":927.1327,"fiveDayClose":996.0641,"twentyDayClose":983.0268,"sixtyDayClose":910.2456,"secType":"PLATE","market":"SI","turnoverRate":0.001407,"peRate":11.888735,"marketCap":64785389131.5,"floatMarketCap":17726563278.125,"timestamp":1787908114713,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":5,"down":9,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.412997,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.69978,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":8.450073,"amplitude":0,"marketValue":29540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.12,"changeRate20Day":-0.096774,"changeRate60Day":-0.151515,"changeRateWTD":0.12,"changeRateMTD":-0.096774,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":0,"eps":0.003314,"lyrEps":0.0175,"lyrPeRate":1.6,"pbRate":0.842252,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1986123.412,"shares":1055000000,"floatShares":70932979},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":100.806453,"amplitude":0,"marketValue":80399999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0.025641,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":-0.02439,"changeRateYTD":0.032258,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.952096,"pbRate":0.840424,"roa":-0.014013,"roe":0.006687,"dividePrice":0.015,"divideRate":0.0375,"floatMarketCap":10349189.6,"shares":200999999,"floatShares":25872974},{"symbol":"Q01.SI","nameCN":"QAF","changeRate":-0.005102,"change":-0.005,"latestPrice":0.975,"volume":12500,"market":"SI","high":0.975,"low":0.97,"preClose":0.98,"open":0.97,"turnoverRate":0.000074,"peRate":14.828672,"amplitude":0.005102,"marketValue":560625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0392,"week52Low":0.842,"changeRate5Day":0.005155,"changeRate20Day":-0.010152,"changeRate60Day":-0.015152,"changeRateWTD":0.005155,"changeRateMTD":-0.005102,"changeRateQTD":0.005155,"changeRateYTD":0.132141,"amount":12145,"eps":0.065751,"lyrEps":0.069252,"lyrPeRate":14.079016,"pbRate":1.149922,"roa":0.03579,"roe":0.07859,"dividePrice":0.05,"divideRate":0.051282,"floatMarketCap":164721157.575,"shares":575000000,"floatShares":168944777},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.00641,"change":-0.005,"latestPrice":0.775,"volume":531800,"market":"SI","high":0.8,"low":0.775,"preClose":0.78,"open":0.795,"turnoverRate":0.001878,"peRate":10.963926,"amplitude":0.032051,"marketValue":473525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7078,"changeRate5Day":-0.020599,"changeRate20Day":-0.114083,"changeRate60Day":-0.178677,"changeRateWTD":-0.020599,"changeRateMTD":-0.098942,"changeRateQTD":-0.123898,"changeRateYTD":-0.000258,"amount":418512.5,"eps":0.070686,"lyrEps":0.0544,"lyrPeRate":14.246324,"pbRate":1.381751,"roa":0.061154,"roe":0.125661,"dividePrice":0.035237,"divideRate":0.045467,"floatMarketCap":219469396.45,"shares":611000000,"floatShares":283186318},{"symbol":"F99.SI","nameCN":"F & N","changeRate":-0.007143,"change":-0.01,"latestPrice":1.39,"volume":7800,"market":"SI","high":1.4,"low":1.39,"preClose":1.4,"open":1.4,"turnoverRate":0.000044,"peRate":13.18698,"amplitude":0.007143,"marketValue":2022450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.3407,"changeRate5Day":-0.007143,"changeRate20Day":-0.034722,"changeRate60Day":-0.034722,"changeRateWTD":-0.007143,"changeRateMTD":-0.041379,"changeRateQTD":-0.027972,"changeRateYTD":-0.019677,"amount":10918,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":14.360543,"pbRate":0.723201,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.039568,"floatMarketCap":246731754.01,"shares":1455000000,"floatShares":177504859},{"symbol":"Y03.SI","nameCN":"Yeo Hiap Seng","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":5200,"market":"SI","high":0.565,"low":0.56,"preClose":0.565,"open":0.565,"turnoverRate":0.000041,"peRate":16.413623,"amplitude":0.00885,"marketValue":351120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.56,"changeRate5Day":-0.017544,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.034483,"changeRateYTD":-0.044695,"amount":2912.5,"eps":0.034118,"lyrEps":0.0338,"lyrPeRate":16.568047,"pbRate":0.624138,"roa":-0.020485,"roe":0.037779,"dividePrice":0.02,"divideRate":0.035714,"floatMarketCap":70366327.92,"shares":627000000,"floatShares":125654157},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.009091,"change":-0.005,"latestPrice":0.545,"volume":2600,"market":"SI","high":0.57,"low":0.545,"preClose":0.55,"open":0.57,"turnoverRate":0.000048,"peRate":5.998631,"amplitude":0.045455,"marketValue":156415000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":-0.009091,"changeRate20Day":0.282353,"changeRate60Day":0.184783,"changeRateWTD":-0.009091,"changeRateMTD":0.282353,"changeRateQTD":0.267442,"changeRateYTD":1.15415,"amount":1419.5,"eps":0.090854,"lyrEps":0.064255,"lyrPeRate":8.48183,"pbRate":1.984774,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027523,"floatMarketCap":29653997.18,"shares":287000000,"floatShares":54411004},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":-0.028571,"change":-0.01,"latestPrice":0.34,"volume":44300,"market":"SI","high":0.35,"low":0.34,"preClose":0.35,"open":0.35,"turnoverRate":0.00025,"peRate":4.83261,"amplitude":0.028571,"marketValue":474640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":0,"changeRate20Day":-0.042254,"changeRate60Day":-0.128205,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":-0.042254,"changeRateYTD":-0.054768,"amount":15249.5,"eps":0.070355,"lyrEps":910,"lyrPeRate":0.000374,"pbRate":0.416525,"roa":0.060523,"roe":0.099687,"dividePrice":0.012,"divideRate":0.035294,"floatMarketCap":60311322.62,"shares":1396000000,"floatShares":177386243},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":20000,"market":"SI","high":0.021,"low":0.021,"preClose":0.022,"open":0.021,"turnoverRate":0.000088,"peRate":500.000004,"amplitude":0,"marketValue":18962999.979,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.018,"changeRate5Day":-0.045455,"changeRate20Day":-0.045455,"changeRate60Day":-0.045455,"changeRateWTD":-0.045455,"changeRateMTD":0,"changeRateQTD":-0.045455,"changeRateYTD":-0.16,"amount":420,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":500,"pbRate":2.871876,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4746807.471,"shares":902999999,"floatShares":226038451},{"symbol":"D03.SI","nameCN":"Del Monte Pac","changeRate":-0.056338,"change":-0.004,"latestPrice":0.067,"volume":26000,"market":"SI","high":0.067,"low":0.067,"preClose":0.071,"open":0.067,"turnoverRate":0.000066,"peRate":2.112165,"amplitude":0,"marketValue":130248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.112,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":-0.056338,"changeRate60Day":-0.238636,"changeRateWTD":0,"changeRateMTD":-0.056338,"changeRateQTD":-0.182927,"changeRateYTD":-0.302083,"amount":1742,"eps":0.031721,"lyrEps":0.0249,"lyrPeRate":2.690763,"pbRate":-0.149591,"roa":0.067061,"roe":-0.772418,"dividePrice":0,"divideRate":0,"floatMarketCap":26506134.181,"shares":1944000000,"floatShares":395613943},{"symbol":"42W.SI","nameCN":"Zixin","changeRate":-0.076923,"change":-0.002,"latestPrice":0.024,"volume":18436700,"market":"SI","high":0.025,"low":0.023,"preClose":0.026,"open":0.025,"turnoverRate":0.020667,"peRate":3.755868,"amplitude":0.076923,"marketValue":48240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.225806,"changeRateWTD":-0.142857,"changeRateMTD":-0.225806,"changeRateQTD":-0.25,"changeRateYTD":-0.314286,"amount":445281.8,"eps":0.00639,"lyrEps":0.034199,"lyrPeRate":0.701775,"pbRate":0.359532,"roa":0.06404,"roe":0.100331,"dividePrice":0,"divideRate":0,"floatMarketCap":21409544.256,"shares":2010000000,"floatShares":892064344}]}}}