SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,037.175

+1.9580.10%

Number of Gainers:5

Number of Losers:12

Number of Flat:23

PE:- -

High:2,054.458

Open:2,035.217

Low:2,024.309

Close:2,035.217

Volume:29.29M

Turnover:93.48M

Market Cap:58.09B

Float Cap:30.47B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Far East SI 5TJ.SI	0.121	0.00%	0.000	0	0	13.43M
ES SI 5RC.SI	0.059	0.00%	0.000	0	0	8.32M
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	14.34M
Asiatic SI 5CR.SI	0.003	0.00%	0.000	3.18M	9.53K	9.70M
Santak SI 580.SI	0.08	0.00%	0.000	0	0	8.64M
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	14.14M
Choo Chiang SI 42E.SI	0.46	0.00%	0.000	0	0	95.68M
GSS Energy SI 41F.SI	0.011	0.00%	0.000	1.03M	12.26K	11.74M
ST Engineering SI S63.SI	10.64	-0.47%	-0.050	3.32M	35.36M	33.16B
Fu Yu SI F13.SI	0.093	-1.06%	-0.001	253.60K	24.00K	70.87M
TrickleStar SI CYW.SI	0.084	-1.18%	-0.001	300.30K	24.47K	19.91M
ISDN SI I07.SI	0.69	-1.43%	-0.010	4.45M	3.08M	312.57M
ASL Marine SI A04.SI	0.295	-1.67%	-0.005	1.13M	334.75K	303.55M
GP Industries SI G20.SI	0.565	-1.74%	-0.010	106.60K	60.30K	271.20M
XMH SI BQF.SI	2.15	-2.27%	-0.050	22.90K	49.89K	236.50M
Wong Fong Ind SI 1A1.SI	0.205	-2.38%	-0.005	42.00K	8K	48.18M
CFM SI 5EB.SI	0.047	-4.08%	-0.002	50.50K	2.12K	9.49M
Acma SI AYV.SI	0.069	-6.76%	-0.005	100	6.90	3.51M
Fuji Offset SI 508.SI	0.55	-6.78%	-0.040	5K	3K	32.95M
Frencken SI E28.SI	2.35	-7.48%	-0.190	9.66M	22.94M	1.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK6504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2037.1748,"timestamp":1787908294425,"preClose":2035.2172,"halted":0,"volume":29290000,"delay":0,"changeRate":0.000962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.957642,"latestTime":"08-28 17:16:00 SGT","open":2035.2172,"high":2054.458,"low":2024.3088,"amount":93482090,"amplitude":0.014814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788136200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787877000000,1787889600000],[1787893200000,1787908560000]],"pbRate":4.3844,"peRate":21.117412,"turnoverRate":0.001128,"increases":5,"decrements":11,"flats":34,"marketCap":58089172403.1875,"floatMarketCap":30474490081.53125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2054.458,"amplitude":0.014814,"preClose":2035.2172,"low":2024.3088,"pbRate":"4.3844","latestPrice":2037.1748,"volume":29290000,"delay":0,"open":2035.2172,"prevYearClose":1555.5181,"prevWeekClose":2018.4918,"prevMonthClose":1816.6346,"prevQuarterClose":1774.8527,"fiveDayClose":2018.4918,"twentyDayClose":1860.7662,"sixtyDayClose":1843.2197,"secType":"PLATE","market":"SI","turnoverRate":0.001128,"peRate":21.117412,"marketCap":58089172403.1875,"floatMarketCap":30474490081.53125,"timestamp":1787908294425,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":5,"down":12,"flat":23},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.121,"volume":0,"market":"SI","high":0.121,"low":0.121,"preClose":0.121,"open":0.121,"turnoverRate":0,"peRate":5.927014,"amplitude":0,"marketValue":13431000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.025424,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.025424,"changeRateQTD":0.070796,"changeRateYTD":0.163462,"amount":0,"eps":0.020415,"lyrEps":0.020042,"lyrPeRate":6.037322,"pbRate":0.275638,"roa":0.020866,"roe":0.049376,"dividePrice":0.0018,"divideRate":0.014876,"floatMarketCap":1754040.321,"shares":111000000,"floatShares":14496201},{"symbol":"5RC.SI","nameCN":"ES","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"SI","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016667,"changeRateYTD":0.372093,"amount":0,"eps":-0.023922,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.461705,"roa":-0.058297,"roe":-0.147633,"dividePrice":0,"divideRate":0,"floatMarketCap":1092892.636,"shares":141000000,"floatShares":18523604},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":15.641026,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":-0.016129,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0039,"lyrEps":0.006204,"lyrPeRate":9.832366,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0,"change":0,"latestPrice":0.003,"volume":3176800,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00493,"peRate":0,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":9530.4,"eps":-0.00905,"lyrEps":-0.009186,"lyrPeRate":0,"pbRate":-0.922133,"roa":0.018414,"roe":0.045202,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":3.444444,"changeRate60Day":1.162162,"changeRateWTD":0,"changeRateMTD":3.444444,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":1.682898,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"SI","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":8.097166,"amplitude":0,"marketValue":95680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.021277,"changeRate20Day":0.026786,"changeRate60Day":0.049509,"changeRateWTD":-0.021277,"changeRateMTD":0.026786,"changeRateQTD":0.049509,"changeRateYTD":0.108167,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":10.043668,"pbRate":1.248646,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.058696,"floatMarketCap":21689501.4,"shares":208000000,"floatShares":47151090},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":1030000,"market":"SI","high":0.012,"low":0.011,"preClose":0.011,"open":0.012,"turnoverRate":0.001935,"peRate":0,"amplitude":0.090909,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.214286,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":-0.214286,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":12262.8,"eps":-0.007,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.004677,"change":-0.05,"latestPrice":10.64,"volume":3318400,"market":"SI","high":10.85,"low":10.57,"preClose":10.69,"open":10.85,"turnoverRate":0.00218,"peRate":58.488213,"amplitude":0.026193,"marketValue":33164880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.3678,"changeRate5Day":-0.003745,"changeRate20Day":0.002742,"changeRate60Day":-0.030011,"changeRateWTD":-0.003745,"changeRateMTD":0.060448,"changeRateQTD":0.028805,"changeRateYTD":0.287216,"amount":35355098,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":72.331747,"pbRate":13.136958,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.017857,"floatMarketCap":16192877594.880001,"shares":3117000000,"floatShares":1521886992},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":253600,"market":"SI","high":0.095,"low":0.093,"preClose":0.094,"open":0.094,"turnoverRate":0.000584,"peRate":46.268658,"amplitude":0.021277,"marketValue":70866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.084,"changeRate5Day":-0.021053,"changeRate20Day":-0.021053,"changeRate60Day":-0.105769,"changeRateWTD":-0.021053,"changeRateMTD":-0.021053,"changeRateQTD":-0.03125,"changeRateYTD":-0.05102,"amount":23998,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.553905,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":40382217.084,"shares":762000000,"floatShares":434217388},{"symbol":"CYW.SI","nameCN":"TrickleStar","changeRate":-0.011765,"change":-0.001,"latestPrice":0.084,"volume":300300,"market":"SI","high":0.084,"low":0.081,"preClose":0.085,"open":0.083,"turnoverRate":0.002461,"peRate":0,"amplitude":0.035294,"marketValue":19908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.131,"week52Low":0.024,"changeRate5Day":-0.142857,"changeRate20Day":0.05,"changeRate60Day":-0.348837,"changeRateWTD":-0.142857,"changeRateMTD":0.037037,"changeRateQTD":-0.115789,"changeRateYTD":1.709677,"amount":24465.4,"eps":-0.006914,"lyrEps":-0.001099,"lyrPeRate":0,"pbRate":2.498829,"roa":-0.081968,"roe":-0.150913,"dividePrice":0,"divideRate":0,"floatMarketCap":10248000,"shares":237000000,"floatShares":122000000},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":-0.014286,"change":-0.01,"latestPrice":0.69,"volume":4446000,"market":"SI","high":0.71,"low":0.685,"preClose":0.7,"open":0.7,"turnoverRate":0.018583,"peRate":19.709217,"amplitude":0.035714,"marketValue":312570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.034965,"changeRate20Day":0.095238,"changeRate60Day":-0.006623,"changeRateWTD":-0.034965,"changeRateMTD":0.069767,"changeRateQTD":-0.034155,"changeRateYTD":0.806283,"amount":3078133,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":46,"pbRate":1.397873,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.006812,"floatMarketCap":165085952.76,"shares":453000000,"floatShares":239255004},{"symbol":"A04.SI","nameCN":"ASL Marine","changeRate":-0.016667,"change":-0.005,"latestPrice":0.295,"volume":1129000,"market":"SI","high":0.305,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.004487,"peRate":9.844162,"amplitude":0.05,"marketValue":303554999.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.0791,"changeRate5Day":-0.016667,"changeRate20Day":-0.063492,"changeRate60Day":0,"changeRateWTD":-0.016667,"changeRateMTD":-0.078125,"changeRateQTD":0.017241,"changeRateYTD":0.057727,"amount":334751,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":19.990513,"pbRate":2.04585,"roa":0.06235,"roe":0.256985,"dividePrice":0.0033,"divideRate":0.011186,"floatMarketCap":74223783.865,"shares":1028999999,"floatShares":251606047},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":-0.017391,"change":-0.01,"latestPrice":0.565,"volume":106600,"market":"SI","high":0.575,"low":0.56,"preClose":0.575,"open":0.575,"turnoverRate":0.00214,"peRate":10,"amplitude":0.026087,"marketValue":271200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.017391,"changeRate20Day":-0.021645,"changeRate60Day":0.02133,"changeRateWTD":-0.017391,"changeRateMTD":-0.021645,"changeRateQTD":-0.013273,"changeRateYTD":0.119477,"amount":60298,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10,"pbRate":0.884595,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":28145717.95,"shares":480000000,"floatShares":49815430},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":-0.022727,"change":-0.05,"latestPrice":2.15,"volume":22900,"market":"SI","high":2.23,"low":2.13,"preClose":2.2,"open":2.22,"turnoverRate":0.013738,"peRate":7.467871,"amplitude":0.045455,"marketValue":236500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5177,"week52Low":1.3948,"changeRate5Day":-0.061135,"changeRate20Day":-0.061135,"changeRate60Day":-0.077293,"changeRateWTD":-0.061135,"changeRateMTD":-0.061135,"changeRateQTD":-0.092674,"changeRateYTD":0.404861,"amount":49886,"eps":0.2879,"lyrEps":0.2879,"lyrPeRate":7.467871,"pbRate":2.191073,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001163,"floatMarketCap":3583822.1,"shares":110000000,"floatShares":1666894},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":42000,"market":"SI","high":0.205,"low":0.2,"preClose":0.21,"open":0.2,"turnoverRate":0.001432,"peRate":4.396406,"amplitude":0.02381,"marketValue":48175000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1623,"changeRate5Day":-0.02381,"changeRate20Day":0.025,"changeRate60Day":-0.02381,"changeRateWTD":-0.02381,"changeRateMTD":0.025,"changeRateQTD":0,"changeRateYTD":0.200234,"amount":8460,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.986847,"pbRate":0.760686,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":6010476.795,"shares":235000000,"floatShares":29319399},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":50500,"market":"SI","high":0.047,"low":0.042,"preClose":0.049,"open":0.042,"turnoverRate":0.000843,"peRate":0,"amplitude":0.102041,"marketValue":9494000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.044444,"changeRate20Day":0.044444,"changeRate60Day":-0.078431,"changeRateWTD":0.044444,"changeRateMTD":-0.040816,"changeRateQTD":0.044444,"changeRateYTD":0.093023,"amount":2123.5,"eps":-0.005,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.438441,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":2815027.776,"shares":202000000,"floatShares":59894208},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":-0.067568,"change":-0.005,"latestPrice":0.069,"volume":100,"market":"SI","high":0.069,"low":0.069,"preClose":0.074,"open":0.069,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3509974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.024,"changeRate5Day":-0.092105,"changeRate20Day":-0.178571,"changeRate60Day":-0.7,"changeRateWTD":-0.092105,"changeRateMTD":-0.178571,"changeRateQTD":-0.554839,"changeRateYTD":0.061538,"amount":6.9,"eps":-0.03294,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":350.99748,"roa":-0.178709,"roe":-1.65647,"dividePrice":0,"divideRate":0,"floatMarketCap":1864193.7,"shares":50869200,"floatShares":27017300},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":-0.067797,"change":-0.04,"latestPrice":0.55,"volume":5000,"market":"SI","high":0.55,"low":0.55,"preClose":0.59,"open":0.55,"turnoverRate":0.000746,"peRate":60.51271,"amplitude":0,"marketValue":32951875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":-0.067797,"changeRate20Day":-0.179104,"changeRate60Day":-0.230769,"changeRateWTD":-0.067797,"changeRateMTD":0.057692,"changeRateQTD":-0.179104,"changeRateYTD":-0.105109,"amount":2750,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":36.433492,"pbRate":0.852174,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.009091,"floatMarketCap":3686678.6,"shares":59912500,"floatShares":6703052},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":-0.074803,"change":-0.19,"latestPrice":2.35,"volume":9661400,"market":"SI","high":2.47,"low":2.33,"preClose":2.54,"open":2.36,"turnoverRate":0.034018,"peRate":26.11111,"amplitude":0.055118,"marketValue":1003449997.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":-0.089147,"changeRate20Day":0.004274,"changeRate60Day":-0.216667,"changeRateWTD":-0.089147,"changeRateMTD":-0.048583,"changeRateQTD":-0.216667,"changeRateYTD":0.720225,"amount":22935846,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":25.68306,"pbRate":2.062047,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011702,"floatMarketCap":667427605.45,"shares":426999999,"floatShares":284011747}]}}}