AI Healthcare

697.72

-44.2669-5.97%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:741.64

Open:737.24

Low:693.99

Close:741.99

Volume:22.06M

Turnover:735.43M

Market Cap:21.95B

Float Cap:17.17B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	57.72	-2.78%	-1.6500	1.39M	80.44M	5.58B
Recursion Pharmaceuticals, Inc. US RXRX	3.34	-2.91%	-0.1000	10.56M	35.49M	1.79B
Beam Therapeutics, Inc. US BEAM	29.32	-3.81%	-1.1600	1.33M	39.25M	3.03B
Tempus AI US TEM	64.04	-9.41%	-6.6500	8.77M	580.19M	11.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":697.71814,"timestamp":1787947199999,"preClose":741.98505,"halted":0,"volume":22058524,"delay":0,"changeRate":-0.05966,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-44.266907,"latestTime":"08-28 16:00:00 EDT","open":737.2405,"high":741.6425,"low":693.98706,"amount":735429011.754582,"amplitude":0.064227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.602893,"peRate":-17.838791,"turnoverRate":0.026832,"increases":0,"decrements":4,"flats":0,"marketCap":21951432448,"floatMarketCap":17172530688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":741.6425,"amplitude":0.064227,"preClose":741.98505,"low":693.98706,"pbRate":"5.602893","latestPrice":697.71814,"volume":22058524,"delay":0,"open":737.2405,"prevYearClose":658.3995,"prevWeekClose":750.3989,"prevMonthClose":543.3925,"prevQuarterClose":681.0329,"fiveDayClose":750.3989,"twentyDayClose":543.3925,"sixtyDayClose":601.6085,"secType":"PLATE","market":"US","turnoverRate":0.026832,"peRate":-17.838791,"marketCap":21951432448,"floatMarketCap":17172530688,"timestamp":1787947199999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.027792,"change":-1.65,"latestPrice":57.72,"close":57.72,"volume":1388793,"market":"US","high":59.3699,"low":57.1,"preClose":59.37,"open":58.22,"turnoverRate":0.014907,"peRate":0,"amplitude":0.038233,"marketValue":5581096872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.029916,"changeRate20Day":0.202751,"changeRate60Day":0.108295,"changeRateWTD":-0.029916,"changeRateMTD":0.202751,"changeRateQTD":0.058306,"changeRateYTD":0.100686,"amount":80443830.887638,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.195496,"volumeRatio":0.889611,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5377554218.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"preHourTrading":{"tag":"盘前","latestPrice":58.13,"preClose":59.37,"latestTime":"09:29 EDT","volume":7351,"amount":434658.23463,"timestamp":1787923799999,"change":-1.2399999999999949,"changeRate":-0.020885969344786846},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":59.2599983215332,"preClose":59.369998931884766,"latestTime":"20260828 04:00 EDT","volume":519,"amount":30909,"timestamp":1787904002241,"change":-0.1100006103515625,"changeRate":-0.001852797916970931},"impliedVol":0.6385,"impliedVolPercentile":0.4143},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02907,"change":-0.1,"latestPrice":3.34,"close":3.34,"volume":10560576,"market":"US","high":3.45,"low":3.31,"preClose":3.44,"open":3.4,"turnoverRate":0.020218,"peRate":0,"amplitude":0.040698,"marketValue":1786899996.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.045714,"changeRate20Day":0.113333,"changeRate60Day":-0.037464,"changeRateWTD":-0.045714,"changeRateMTD":0.113333,"changeRateQTD":-0.089918,"changeRateYTD":-0.183374,"amount":35487275.758713,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.95289,"volumeRatio":0.624623,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1744567323.64,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.44,"latestTime":"09:28 EDT","volume":231672,"amount":794060.807282,"timestamp":1787923725876,"change":-0.029999999999999805,"changeRate":-0.008720930232558082},"postHourTrading":{"tag":"盘后","latestPrice":3.3492,"preClose":3.34,"latestTime":"19:59 EDT","volume":157174,"amount":524561.2817,"timestamp":1787961583800,"change":0.009200000000000319,"changeRate":0.0027544910179641675},"overnightTrading":{"tag":"夜盘","latestPrice":3.440000057220459,"preClose":3.440000057220459,"latestTime":"20260828 04:00 EDT","volume":29740,"amount":102593,"timestamp":1787904002235,"change":0,"changeRate":0},"impliedVol":0.9059,"impliedVolPercentile":0.5777},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.038058,"change":-1.16,"latestPrice":29.32,"close":29.32,"volume":1330604,"market":"US","high":30.5,"low":29.01,"preClose":30.48,"open":29.527,"turnoverRate":0.014526,"peRate":0,"amplitude":0.048885,"marketValue":3028394337.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":16.02,"changeRate5Day":-0.014785,"changeRate20Day":0.148903,"changeRate60Day":-0.007783,"changeRateWTD":-0.014785,"changeRateMTD":0.148903,"changeRateQTD":-0.145688,"changeRateYTD":0.05772,"amount":39252653.034828,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.837058,"volumeRatio":0.777412,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.002212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2685808756,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"preHourTrading":{"tag":"盘前","latestPrice":29.63,"preClose":30.48,"latestTime":"09:29 EDT","volume":16726,"amount":503550.514004,"timestamp":1787923799999,"change":-0.8500000000000014,"changeRate":-0.027887139107611595},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":30.59000015258789,"preClose":30.479999542236328,"latestTime":"20260828 04:00 EDT","volume":1825,"amount":55763,"timestamp":1787904002221,"change":0.1100006103515625,"changeRate":0.0036089439633728983},"impliedVol":0.5571,"impliedVolPercentile":0.1554},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.094073,"change":-6.65,"latestPrice":64.04,"close":64.04,"volume":8774758,"market":"US","high":70.8999,"low":63.77,"preClose":70.69,"open":69.045,"turnoverRate":0.076302,"peRate":0,"amplitude":0.100862,"marketValue":11555041774.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.118998,"changeRate20Day":0.459767,"changeRate60Day":0.347927,"changeRateWTD":-0.118998,"changeRateMTD":0.459767,"changeRateQTD":0.105472,"changeRateYTD":0.084505,"amount":580190571.2034,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":25.970238,"volumeRatio":0.902767,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7364599935.960001,"shortable":3,"shares":180434756,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"preHourTrading":{"tag":"盘前","latestPrice":69.01,"preClose":70.69,"latestTime":"09:29 EDT","volume":84582,"amount":5878485.79317,"timestamp":1787923797079,"change":-1.6799999999999926,"changeRate":-0.02376573772810854},"postHourTrading":{"tag":"盘后","latestPrice":63.41,"preClose":64.04,"latestTime":"19:59 EDT","volume":109534,"amount":6978635.8407,"timestamp":1787961596650,"change":-0.6300000000000097,"changeRate":-0.009837601499063235},"overnightTrading":{"tag":"夜盘","latestPrice":70.55000305175781,"preClose":70.69000244140625,"latestTime":"20260828 04:00 EDT","volume":12162,"amount":856619,"timestamp":1787904002235,"change":-0.1399993896484375,"changeRate":-0.0019804694414104827},"impliedVol":0.7467,"impliedVolPercentile":0.3068}]}}}