AI Application Stocks

7,725.00

-308.7622-3.84%

Number of Gainers:9

Number of Losers:16

Number of Flat:1

PE:- -

High:8,090.02

Open:8,031.43

Low:7,703.67

Close:8,033.76

Volume:431.35M

Turnover:64.58B

Market Cap:5.99T

Float Cap:5.76T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Core Scientific, Inc. US CORZ	16.51	-6.30%	-1.1100	12.02M	198.96M	5.31B
Fastly, Inc. US FSLY	23.04	-6.49%	-1.6000	4.02M	93.82M	3.67B
Arqit Quantum Inc. US ARQQ	20.04	-6.62%	-1.4200	202.66K	4.19M	348.74M
Rackspace Technology US RXT	3.15	-6.80%	-0.2300	5.69M	18.31M	800.10M
APPLIED DIGITAL CORP US APLD	25.34	-7.65%	-2.1000	19.79M	508.39M	7.39B
CleanSpark, Inc. US CLSK	11.66	-9.96%	-1.2900	20.07M	238.83M	2.98B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7724.9976,"timestamp":1787947199999,"preClose":8033.76,"halted":0,"volume":431348258,"delay":0,"changeRate":-0.038433,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-308.762207,"latestTime":"08-28 16:00:00 EDT","open":8031.4253,"high":8090.0234,"low":7703.6743,"amount":64580521880.417435,"amplitude":0.048091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.331421,"peRate":29.289124,"turnoverRate":0.014959,"increases":9,"decrements":16,"flats":1,"marketCap":5987898125765.125,"floatMarketCap":5759104911325.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8090.0234,"amplitude":0.048091,"preClose":8033.76,"low":7703.6743,"pbRate":"19.331421","latestPrice":7724.9976,"volume":431348258,"delay":0,"open":8031.4253,"prevYearClose":7003.059,"prevWeekClose":7564.459,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7564.459,"twentyDayClose":7075.121,"sixtyDayClose":7618.297,"secType":"PLATE","market":"US","turnoverRate":0.014959,"peRate":29.289124,"marketCap":5987898125765.125,"floatMarketCap":5759104911325.875,"timestamp":1787947199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.062997,"change":-1.11,"latestPrice":16.51,"close":16.51,"volume":12016119,"market":"US","high":17.45,"low":16.205,"preClose":17.62,"open":17.37,"turnoverRate":0.044504,"peRate":0,"amplitude":0.070658,"marketValue":5305331655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.072993,"changeRate20Day":-0.203185,"changeRate60Day":-0.429312,"changeRateWTD":-0.072993,"changeRateMTD":-0.203185,"changeRateQTD":-0.354826,"changeRateYTD":0.133929,"amount":198963386.483494,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.192869,"volumeRatio":1.112175,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4457700000,"shortable":3,"shares":321340500,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":16.5984,"preClose":16.51,"latestTime":"19:58 EDT","volume":1496051,"amount":24700920.9194,"timestamp":1787961499212,"change":0.08840000000000003,"changeRate":0.005354330708661419},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":17.62,"latestTime":"09:29 EDT","volume":15803,"amount":274651.08304,"timestamp":1787923799999,"change":-0.33999999999999986,"changeRate":-0.019296254256526667},"postHourTrading":{"tag":"盘后","latestPrice":16.5984,"preClose":16.51,"latestTime":"19:58 EDT","volume":1496051,"amount":24700920.9194,"timestamp":1787961499212,"change":0.08840000000000003,"changeRate":0.005354330708661419},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.6200008392334,"latestTime":"20260828 04:00 EDT","volume":1753,"amount":30931,"timestamp":1787904002173,"change":-0.12000083923339844,"changeRate":-0.00681048998398455},"impliedVol":0.7143,"impliedVolPercentile":0.0717},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.064935,"change":-1.6,"latestPrice":23.04,"close":23.04,"volume":4015942,"market":"US","high":24.8085,"low":22.78,"preClose":24.64,"open":24.33,"turnoverRate":0.027418,"peRate":0,"amplitude":0.082325,"marketValue":3670272000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.055,"changeRate5Day":-0.076553,"changeRate20Day":0.01677,"changeRate60Day":0.106097,"changeRateWTD":-0.076553,"changeRateMTD":0.01677,"changeRateQTD":0.254902,"changeRateYTD":1.263261,"amount":93820626.538128,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.704288,"volumeRatio":1.051842,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3374642580.48,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"preHourTrading":{"tag":"盘前","latestPrice":24.32,"preClose":24.64,"latestTime":"09:28 EDT","volume":4966,"amount":122903.772368,"timestamp":1787923695283,"change":-0.3200000000000003,"changeRate":-0.012987012987012998},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":23.04,"latestTime":"19:59 EDT","volume":54958,"amount":1265503.2976,"timestamp":1787961572191,"change":-0.08999999999999986,"changeRate":-0.003906249999999994},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.639999389648438,"latestTime":"20260828 04:00 EDT","volume":4716,"amount":116902,"timestamp":1787904002220,"change":0.060001373291015625,"changeRate":0.0024351207295980263},"impliedVol":0.7585,"impliedVolPercentile":0.255},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.06617,"change":-1.42,"latestPrice":20.04,"close":20.04,"volume":202662,"market":"US","high":21.695,"low":19.9,"preClose":21.46,"open":21.42,"turnoverRate":0.029587,"peRate":0,"amplitude":0.083644,"marketValue":348744096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.052034,"changeRate20Day":0.169877,"changeRate60Day":0.368852,"changeRateWTD":-0.052034,"changeRateMTD":0.169877,"changeRateQTD":-0.325707,"changeRateYTD":-0.084095,"amount":4194101.624565,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.234489,"volumeRatio":0.662255,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.006406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137265984,"shortable":3,"shares":17402400,"floatShares":6849600,"hourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.46,"latestTime":"09:26 EDT","volume":2218,"amount":47825.363276,"timestamp":1787923573463,"change":-0.3500000000000014,"changeRate":-0.016309412861137063},"postHourTrading":{"tag":"盘后","latestPrice":20.58,"preClose":20.04,"latestTime":"19:59 EDT","volume":2698,"amount":54406.2189,"timestamp":1787961573965,"change":0.5399999999999991,"changeRate":0.026946107784431097},"overnightTrading":{"tag":"夜盘","latestPrice":21.469999313354492,"preClose":21.459999084472656,"latestTime":"20260828 04:00 EDT","volume":79,"amount":1702,"timestamp":1787904002228,"change":0.010000228881835938,"changeRate":0.0004659939099937607},"impliedVol":0.9864,"impliedVolPercentile":0.0717},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.068047,"change":-0.23,"latestPrice":3.15,"close":3.15,"volume":5686004,"market":"US","high":3.5,"low":3.1,"preClose":3.38,"open":3.38,"turnoverRate":0.052278,"peRate":0,"amplitude":0.118343,"marketValue":800100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.051205,"changeRate20Day":-0.237288,"changeRate60Day":-0.395393,"changeRateWTD":-0.051205,"changeRateMTD":-0.237288,"changeRateQTD":-0.517611,"changeRateYTD":2.244412,"amount":18311030.231672,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.624541,"volumeRatio":0.789679,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342607916.7,"shortable":0,"shares":254000000,"floatShares":108764418,"hourTrading":{"tag":"盘后","latestPrice":3.1502,"preClose":3.15,"latestTime":"19:58 EDT","volume":70029,"amount":220540.8379,"timestamp":1787961486255,"change":0.00019999999999997797,"changeRate":0.0000634920634920565},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.38,"latestTime":"09:29 EDT","volume":17890,"amount":60247.110013,"timestamp":1787923799008,"change":-0.020000000000000018,"changeRate":-0.0059171597633136145},"postHourTrading":{"tag":"盘后","latestPrice":3.1502,"preClose":3.15,"latestTime":"19:58 EDT","volume":70029,"amount":220540.8379,"timestamp":1787961486255,"change":0.00019999999999997797,"changeRate":0.0000634920634920565},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.380000114440918,"latestTime":"20260828 04:00 EDT","volume":1860,"amount":6285,"timestamp":1787904002237,"change":-0.010000228881835938,"changeRate":-0.0029586474980016573},"impliedVol":1.0853,"impliedVolPercentile":0.251},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.076531,"change":-2.1,"latestPrice":25.34,"close":25.34,"volume":19791175,"market":"US","high":27.01,"low":25.09,"preClose":27.44,"open":26.8,"turnoverRate":0.077253,"peRate":0,"amplitude":0.069971,"marketValue":7385827298.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.068725,"changeRate20Day":-0.074845,"changeRate60Day":-0.433236,"changeRateWTD":-0.068725,"changeRateMTD":-0.074845,"changeRateQTD":-0.320643,"changeRateYTD":0.033442,"amount":508386411.791229,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.300396,"volumeRatio":1.366434,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.004758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6491728305.44,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":25.5014,"preClose":25.34,"latestTime":"19:59 EDT","volume":331449,"amount":8432210.8828,"timestamp":1787961599894,"change":0.16140000000000043,"changeRate":0.006369376479873735},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":27.44,"latestTime":"09:29 EDT","volume":71761,"amount":1943860.173975,"timestamp":1787923799999,"change":-0.6900000000000013,"changeRate":-0.02514577259475223},"postHourTrading":{"tag":"盘后","latestPrice":25.5014,"preClose":25.34,"latestTime":"19:59 EDT","volume":331449,"amount":8432210.8828,"timestamp":1787961599894,"change":0.16140000000000043,"changeRate":0.006369376479873735},"overnightTrading":{"tag":"夜盘","latestPrice":27.260000228881836,"preClose":27.440000534057617,"latestTime":"20260828 04:00 EDT","volume":22455,"amount":614439,"timestamp":1787904002215,"change":-0.18000030517578125,"changeRate":-0.006559777757743512},"impliedVol":0.8354,"impliedVolPercentile":0.004},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.099614,"change":-1.29,"latestPrice":11.66,"close":11.66,"volume":20065902,"market":"US","high":12.66,"low":11.515,"preClose":12.95,"open":12.58,"turnoverRate":0.081318,"peRate":0,"amplitude":0.088417,"marketValue":2980102968.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.026711,"changeRate20Day":-0.152616,"changeRate60Day":-0.337876,"changeRateWTD":-0.026711,"changeRateMTD":-0.152616,"changeRateQTD":-0.198625,"changeRateYTD":0.152174,"amount":238830421.259056,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.410724,"pbRate":3.91459,"volumeRatio":1.0034,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2877191225.7,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"preHourTrading":{"tag":"盘前","latestPrice":12.58,"preClose":12.95,"latestTime":"09:29 EDT","volume":89782,"amount":1142165.842972,"timestamp":1787923799999,"change":-0.3699999999999992,"changeRate":-0.02857142857142851},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":12.880000114440918,"preClose":12.949999809265137,"latestTime":"20260828 04:00 EDT","volume":56678,"amount":732204,"timestamp":1787904002254,"change":-0.06999969482421875,"changeRate":-0.005405381919321509},"impliedVol":0.8221,"impliedVolPercentile":0.0717}]}}}