US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

6,696.55

-208.7949-3.02%

Number of Gainers:1

Number of Losers:16

Number of Flat:- -

PE:- -

High:6,925.58

Open:6,905.43

Low:6,681.44

Close:6,905.35

Volume:468.93M

Turnover:107.77B

Market Cap:12.46T

Float Cap:11.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	19.79	+3.78%	+0.7200	19.85M	397.20M	49.70B
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
NXP Semiconductors NV US NXPI	223.58	-1.01%	-2.2800	3.33M	743.33M	56.27B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Skyworks Solutions US SWKS	65.79	-2.33%	-1.5700	4.84M	317.36M	9.86B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
ON Semiconductor US ON	72.61	-2.93%	-2.1900	7.11M	518.35M	28.27B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B
Microchip Technology US MCHP	72.93	-3.39%	-2.5600	11.15M	816.85M	39.41B
Analog Devices US ADI	361.78	-3.40%	-12.7400	3.35M	1.22B	175.31B
GLOBALFOUNDRIES Inc. US GFS	44.76	-3.41%	-1.5800	3.31M	149.14M	24.55B
STMicroelectronics NV US STM	49.38	-3.82%	-1.9600	7.35M	365.51M	44.00B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
Marvell Technology US MRVL	216.62	-10.28%	-24.8300	48.98M	10.79B	189.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":6696.552,"timestamp":1787947199999,"preClose":6905.3467,"halted":0,"volume":468932748,"delay":0,"changeRate":-0.030237,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-208.794922,"latestTime":"08-28 16:00:00 EDT","open":6905.431,"high":6925.577,"low":6681.4375,"amount":107766351553.29384,"amplitude":0.035355,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.34839,"peRate":34.352987,"turnoverRate":0.009839,"increases":1,"decrements":16,"flats":0,"marketCap":12463224929280,"floatMarketCap":11949315101184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6925.577,"amplitude":0.035355,"preClose":6905.3467,"low":6681.4375,"pbRate":"13.34839","latestPrice":6696.552,"volume":468932748,"delay":0,"open":6905.431,"prevYearClose":5005.557,"prevWeekClose":6706.346,"prevMonthClose":6427.4805,"prevQuarterClose":7146.422,"fiveDayClose":6706.346,"twentyDayClose":6427.4805,"sixtyDayClose":7396.059,"secType":"PLATE","market":"US","turnoverRate":0.009839,"peRate":34.352987,"marketCap":12463224929280,"floatMarketCap":11949315101184,"timestamp":1787947199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":1,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.037756,"change":0.72,"latestPrice":19.79,"close":19.79,"volume":19845665,"market":"US","high":20.78,"low":19.59,"preClose":19.07,"open":20.65,"turnoverRate":0.009158,"peRate":19.025351,"amplitude":0.062402,"marketValue":49697943908.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.56,"changeRate5Day":0.079062,"changeRate20Day":0.039937,"changeRate60Day":-0.076097,"changeRateWTD":0.079062,"changeRateMTD":0.039937,"changeRateQTD":-0.272694,"changeRateYTD":1.517812,"amount":397200941.922636,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":37.549617,"pbRate":0.111952,"volumeRatio":2.056652,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.006526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.656897,"floatMarketCap":42884930000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":19.07,"latestTime":"09:29 EDT","volume":328056,"amount":6802949.104848,"timestamp":1787923799999,"change":1.5799999999999983,"changeRate":0.08285264813843725},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.79,"latestTime":"19:57 EDT","volume":707501,"amount":14002687.5312,"timestamp":1787961461110,"change":0.03999999999999915,"changeRate":0.0020212228398180467},"overnightTrading":{"tag":"夜盘","latestPrice":20.790000915527344,"preClose":19.06999969482422,"latestTime":"20260828 04:00 EDT","volume":456046,"amount":9326922,"timestamp":1787904002234,"change":1.720001220703125,"changeRate":0.09019408747919119},"impliedVol":0.5853,"impliedVolPercentile":0.5378},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":-0.035086,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":935.39,"latestTime":"09:29 EDT","volume":352835,"amount":324260706.9219,"timestamp":1787923799999,"change":-16.389999999999986,"changeRate":-0.017522103079998703},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":916.1799926757812,"preClose":935.3900146484375,"latestTime":"20260828 04:00 EDT","volume":227631,"amount":209163540,"timestamp":1787904002253,"change":-19.21002197265625,"changeRate":-0.020536911525484113},"impliedVol":0.5955,"impliedVolPercentile":0.1155},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010095,"change":-2.28,"latestPrice":223.58,"close":223.58,"volume":3328885,"market":"US","high":225.84,"low":220.55,"preClose":225.86,"open":225.66,"turnoverRate":0.013227,"peRate":19.080373,"amplitude":0.023422,"marketValue":56269378226.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.008778,"changeRate20Day":-0.02435,"changeRate60Day":-0.305393,"changeRateWTD":-0.008778,"changeRateMTD":-0.02435,"changeRateQTD":-0.204427,"changeRateYTD":0.030038,"amount":743332411.445847,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.12327,"pbRate":4.936343,"volumeRatio":1.440901,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018141,"floatMarketCap":56269378226.18,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.95,"preClose":225.86,"latestTime":"09:29 EDT","volume":8133,"amount":1835920.40361,"timestamp":1787923799996,"change":0.08999999999997499,"changeRate":0.0003984769326130124},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.1999969482422,"preClose":225.86000061035156,"latestTime":"20260828 04:00 EDT","volume":861,"amount":194220,"timestamp":1787904002229,"change":-0.660003662109375,"changeRate":-0.0029221803786673942},"impliedVol":0.4216,"impliedVolPercentile":0.3108},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.023308,"change":-1.57,"latestPrice":65.79,"close":65.79,"volume":4841910,"market":"US","high":67.68,"low":64.47,"preClose":67.36,"open":67.35,"turnoverRate":0.032321,"peRate":34.003726,"amplitude":0.047654,"marketValue":9863910292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.020107,"changeRate20Day":0.056358,"changeRate60Day":-0.184354,"changeRateWTD":-0.020107,"changeRateMTD":0.056358,"changeRateQTD":-0.029646,"changeRateYTD":0.037534,"amount":317362723.498306,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.29109,"pbRate":1.71896,"volumeRatio":1.040989,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043168,"floatMarketCap":9855768384.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.36,"latestTime":"09:29 EDT","volume":304,"amount":20453.22944,"timestamp":1787923799996,"change":0.010000000000005116,"changeRate":0.00014845605700720185},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":67.36000061035156,"latestTime":"20260828 04:00 EDT","volume":8,"amount":541,"timestamp":1787904002235,"change":0.40999603271484375,"changeRate":0.006086639385389755},"impliedVol":0.4655,"impliedVolPercentile":0.3665},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.029278,"change":-2.19,"latestPrice":72.61,"close":72.61,"volume":7112438,"market":"US","high":74.4,"low":72.045,"preClose":74.8,"open":74.4,"turnoverRate":0.018375,"peRate":46.523905,"amplitude":0.031484,"marketValue":28267924061.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.02156,"changeRate20Day":-0.110281,"changeRate60Day":-0.457851,"changeRateWTD":-0.02156,"changeRateMTD":-0.110281,"changeRateQTD":-0.231965,"changeRateYTD":0.340905,"amount":518350989.034988,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":250.37931,"pbRate":3.91593,"volumeRatio":1.203846,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28105975589.13,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.8,"latestTime":"09:29 EDT","volume":11926,"amount":884703.4765,"timestamp":1787923799104,"change":-0.3400000000000034,"changeRate":-0.004545454545454591},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":74.80000305175781,"latestTime":"20260828 04:00 EDT","volume":2299,"amount":171895,"timestamp":1787904002224,"change":-0.4600067138671875,"changeRate":-0.0061498221269975905},"impliedVol":0.5551,"impliedVolPercentile":0.3227},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.033912,"change":-2.56,"latestPrice":72.93,"close":72.93,"volume":11147839,"market":"US","high":75.5799,"low":72.67,"preClose":75.49,"open":75.39,"turnoverRate":0.020937,"peRate":107.493441,"amplitude":0.038547,"marketValue":39414787603.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.041404,"changeRate20Day":-0.018307,"changeRate60Day":-0.24464,"changeRateWTD":-0.041404,"changeRateMTD":-0.018307,"changeRateQTD":-0.200329,"changeRateYTD":0.144539,"amount":816853497.069634,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":331.745793,"pbRate":6.109873,"volumeRatio":1.541093,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024946,"floatMarketCap":38830615313.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.49,"latestTime":"09:28 EDT","volume":6767,"amount":509092.480812,"timestamp":1787923681107,"change":-0.05999999999998806,"changeRate":-0.0007948072592394763},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":75.48999786376953,"latestTime":"20260828 04:00 EDT","volume":1414,"amount":106741,"timestamp":1787904002239,"change":-0.29000091552734375,"changeRate":-0.0038415806561643315},"impliedVol":0.4501,"impliedVolPercentile":0.1753},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.034017,"change":-12.74,"latestPrice":361.78,"close":361.78,"volume":3350462,"market":"US","high":374.14,"low":359.54,"preClose":374.52,"open":374.14,"turnoverRate":0.006914,"peRate":42.966745,"amplitude":0.038983,"marketValue":175306093927.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030314,"changeRate20Day":-0.015323,"changeRate60Day":-0.173395,"changeRateWTD":-0.030314,"changeRateMTD":-0.015323,"changeRateQTD":-0.089105,"changeRateYTD":0.333997,"amount":1215286840.336914,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.337719,"pbRate":5.225079,"volumeRatio":0.83643,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011858,"floatMarketCap":175306093927.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.66,"preClose":374.52,"latestTime":"09:29 EDT","volume":1851,"amount":690867.24,"timestamp":1787923799982,"change":0.1400000000000432,"changeRate":0.0003738118124533889},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.4800109863281,"preClose":374.5199890136719,"latestTime":"20260828 04:00 EDT","volume":2407,"amount":901918,"timestamp":1787904002191,"change":-0.03997802734375,"changeRate":-0.000106744709271821},"impliedVol":0.3385,"impliedVolPercentile":0.2151},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.034096,"change":-1.58,"latestPrice":44.76,"close":44.76,"volume":3311319,"market":"US","high":46.45,"low":44.5313,"preClose":46.34,"open":46.34,"turnoverRate":0.02241,"peRate":34.968751,"amplitude":0.041405,"marketValue":24547119854.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.06847,"changeRate20Day":-0.104621,"changeRate60Day":-0.479474,"changeRateWTD":-0.06847,"changeRateMTD":-0.104621,"changeRateQTD":-0.456862,"changeRateYTD":0.281787,"amount":149144084.493919,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.150943,"pbRate":2.077096,"volumeRatio":0.834553,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002701,"floatMarketCap":6613745970.12,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.76,"latestTime":"19:59 EDT","volume":40609,"amount":1818640.1944,"timestamp":1787961585456,"change":0.07000000000000028,"changeRate":0.0015638963360143049},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.34,"latestTime":"09:29 EDT","volume":2649,"amount":121988.124168,"timestamp":1787923795016,"change":-0.04000000000000625,"changeRate":-0.0008631851532154996},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.76,"latestTime":"19:59 EDT","volume":40609,"amount":1818640.1944,"timestamp":1787961585456,"change":0.07000000000000028,"changeRate":0.0015638963360143049},"overnightTrading":{"tag":"夜盘","latestPrice":46.20000076293945,"preClose":46.34000015258789,"latestTime":"20260828 04:00 EDT","volume":1301,"amount":60213,"timestamp":1787904002202,"change":-0.1399993896484375,"changeRate":-0.0030211348551456387},"impliedVol":0.5479,"impliedVolPercentile":0.2629},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.038177,"change":-1.96,"latestPrice":49.38,"close":49.38,"volume":7346165,"market":"US","high":50.955,"low":49.16,"preClose":51.34,"open":50.95,"turnoverRate":0.011587,"peRate":98.427321,"amplitude":0.034963,"marketValue":43997580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.023339,"changeRate20Day":-0.057454,"changeRate60Day":-0.380504,"changeRateWTD":-0.023339,"changeRateMTD":-0.057454,"changeRateQTD":-0.340633,"changeRateYTD":0.903624,"amount":365510240.918865,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":272.936807,"pbRate":2.493628,"volumeRatio":1.197968,"roa":0.020335,"roe":0.026863,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.00729,"floatMarketCap":31306920000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"preHourTrading":{"tag":"盘前","latestPrice":50.97,"preClose":51.34,"latestTime":"09:29 EDT","volume":105561,"amount":5393005.190073,"timestamp":1787923799999,"change":-0.37000000000000455,"changeRate":-0.007206856252434837},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.38,"latestTime":"19:58 EDT","volume":47195,"amount":2330346.6251,"timestamp":1787961496716,"change":-0.03999999999999915,"changeRate":-0.0008100445524503675},"overnightTrading":{"tag":"夜盘","latestPrice":51.25,"preClose":51.34000015258789,"latestTime":"20260828 04:00 EDT","volume":6489,"amount":332428,"timestamp":1787904002223,"change":-0.09000015258789062,"changeRate":-0.001753022055325296},"impliedVol":0.5105,"impliedVolPercentile":0.4303},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.102837,"change":-24.83,"latestPrice":216.62,"close":216.62,"volume":48979929,"market":"US","high":228.88,"low":215.55,"preClose":241.45,"open":225.255,"turnoverRate":0.056151,"peRate":74.825611,"amplitude":0.055208,"marketValue":189662328335.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.086146,"changeRate20Day":0.154937,"changeRate60Day":-0.281883,"changeRateWTD":-0.086146,"changeRateMTD":0.154937,"changeRateQTD":-0.272819,"changeRateYTD":1.54907,"amount":10792192534.025848,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":70.560261,"pbRate":10.234536,"volumeRatio":1.978401,"roa":0.041326,"roe":0.165234,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001108,"floatMarketCap":188953986784,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":241.45,"latestTime":"09:29 EDT","volume":1471445,"amount":328188208.7678,"timestamp":1787923799999,"change":-16.839999999999975,"changeRate":-0.06974528887968513},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":241.4499969482422,"latestTime":"20260828 04:00 EDT","volume":868177,"amount":192675386,"timestamp":1787904002253,"change":-21.199996948242188,"changeRate":-0.08780284620499156},"impliedVol":0.6318,"impliedVolPercentile":0.3745}]}}}