Weight Loss Drugs

1,642.78

-7.3751-0.45%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,654.04

Open:1,651.13

Low:1,631.78

Close:1,650.16

Volume:46.17M

Turnover:4.91B

Market Cap:1.71T

Float Cap:1.65T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1174.61	-0.13%	-1.4900	2.45M	2.87B	1.11T
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
Amgen US AMGN	432.42	-1.05%	-4.5700	1.74M	752.55M	232.85B
Novo-Nordisk A/S US NVO	45.61	-1.41%	-0.6500	8.50M	388.68M	201.74B
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	47.37	-3.76%	-1.8500	601.77K	28.58M	3.38B
Altimmune, Inc. US ALT	3.11	-4.01%	-0.1300	3.19M	9.95M	603.34M
Viking Therapeutics US VKTX	32.16	-5.02%	-1.7000	2.38M	77.36M	3.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4599","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","market":"US","secType":"PLATE","nameCN":"Weight Loss Drugs","latestPrice":1642.78,"timestamp":1787947199999,"preClose":1650.1552,"halted":0,"volume":46169088,"delay":0,"changeRate":-0.004469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.375122,"latestTime":"08-28 16:00:00 EDT","open":1651.1334,"high":1654.0356,"low":1631.7848,"amount":4911887529.876415,"amplitude":0.013484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.887991,"peRate":29.004923,"turnoverRate":0.00434,"increases":0,"decrements":7,"flats":0,"marketCap":1711748685504,"floatMarketCap":1645017775008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4599\",,,,,undefined,":{"symbol":"BK4599","high":1654.0356,"amplitude":0.013484,"preClose":1650.1552,"low":1631.7848,"pbRate":"9.887991","latestPrice":1642.78,"volume":46169088,"delay":0,"open":1651.1334,"prevYearClose":1494.5856,"prevWeekClose":1727.4424,"prevMonthClose":1583.5508,"prevQuarterClose":1614.7615,"fiveDayClose":1727.4424,"twentyDayClose":1583.5508,"sixtyDayClose":1480.3655,"secType":"PLATE","market":"US","turnoverRate":0.00434,"peRate":29.004923,"marketCap":1711748685504,"floatMarketCap":1645017775008,"timestamp":1787947199999,"nameCN":"Weight Loss Drugs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4599\",,,,undefined,":{"bkCode":"BK4599","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4599\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001267,"change":-1.49,"latestPrice":1174.61,"close":1174.61,"volume":2451810,"market":"US","high":1180,"low":1162.93,"preClose":1176.1,"open":1172.66,"turnoverRate":0.002611,"peRate":39.43085,"amplitude":0.014514,"marketValue":1110457214809.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.064354,"changeRate20Day":0.022431,"changeRate60Day":0.088832,"changeRateWTD":-0.064354,"changeRateMTD":0.022431,"changeRateQTD":-0.020693,"changeRateYTD":0.092986,"amount":2870545148.291016,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.181264,"pbRate":32.777154,"volumeRatio":1.017049,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.007799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005696,"floatMarketCap":1102958790000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"preHourTrading":{"tag":"盘前","latestPrice":1174.47,"preClose":1176.1,"latestTime":"09:29 EDT","volume":27892,"amount":32945165.748,"timestamp":1787923799061,"change":-1.6299999999998818,"changeRate":-0.0013859365700194558},"postHourTrading":{"tag":"盘后","latestPrice":1172.5,"preClose":1174.61,"latestTime":"19:59 EDT","volume":206284,"amount":242195081.4164,"timestamp":1787961594380,"change":-2.1099999999999,"changeRate":-0.0017963409131540682},"overnightTrading":{"tag":"夜盘","latestPrice":1177.9599609375,"preClose":1176.0999755859375,"latestTime":"20260828 04:00 EDT","volume":1359,"amount":1599250,"timestamp":1787904002214,"change":1.8599853515625,"changeRate":0.0015814857496581855},"impliedVol":0.3222,"impliedVolPercentile":0.1633},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.020000457763672,"latestTime":"20260828 04:00 EDT","volume":2309,"amount":64743,"timestamp":1787904002207,"change":0.049999237060546875,"changeRate":0.0017844124283978476},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.010458,"change":-4.57,"latestPrice":432.42,"close":432.42,"volume":1739954,"market":"US","high":437.89,"low":430.72,"preClose":436.99,"open":437.89,"turnoverRate":0.00324,"peRate":26.858384,"amplitude":0.016408,"marketValue":232849811753.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.015728,"changeRate20Day":0.122702,"changeRate60Day":0.278517,"changeRateWTD":-0.015728,"changeRateMTD":0.122702,"changeRateQTD":0.194135,"changeRateYTD":0.321133,"amount":752552406.656494,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.387913,"pbRate":19.922126,"volumeRatio":0.810591,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022663,"floatMarketCap":232207216607.34,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"preHourTrading":{"tag":"盘前","latestPrice":438.75,"preClose":436.99,"latestTime":"09:29 EDT","volume":1248,"amount":546227.67264,"timestamp":1787923799999,"change":1.759999999999991,"changeRate":0.004027552117897413},"postHourTrading":{"tag":"盘后","latestPrice":430.31,"preClose":432.42,"latestTime":"19:44 EDT","volume":51843,"amount":22415936.1969,"timestamp":1787960644345,"change":-2.1100000000000136,"changeRate":-0.0048795152860645055},"overnightTrading":{"tag":"夜盘","latestPrice":439.8299865722656,"preClose":436.989990234375,"latestTime":"20260828 04:00 EDT","volume":249,"amount":109316,"timestamp":1787904002193,"change":2.839996337890625,"changeRate":0.006498996318811383},"impliedVol":0.3457,"impliedVolPercentile":0.9044},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.014051,"change":-0.65,"latestPrice":45.61,"close":45.61,"volume":8504874,"market":"US","high":46.21,"low":45.405,"preClose":46.26,"open":46.17,"turnoverRate":0.002668,"peRate":11.393829,"amplitude":0.017402,"marketValue":201736456405.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.024176,"changeRate20Day":-0.031223,"changeRate60Day":0.085952,"changeRateWTD":-0.024176,"changeRateMTD":-0.031223,"changeRateQTD":-0.048602,"changeRateYTD":-0.103577,"amount":388684006.190002,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.597471,"pbRate":0.911692,"volumeRatio":0.732987,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.256523,"floatMarketCap":145401162784.85,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":46.26,"latestTime":"09:29 EDT","volume":211675,"amount":9837038.91975,"timestamp":1787923780555,"change":-0.0799999999999983,"changeRate":-0.001729355814958891},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.2599983215332,"latestTime":"20260828 04:00 EDT","volume":34403,"amount":1597146,"timestamp":1787904002230,"change":0.37000274658203125,"changeRate":0.007998330307111178},"impliedVol":0.348,"impliedVolPercentile":0.0478},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":-0.037586,"change":-1.85,"latestPrice":47.37,"close":47.37,"volume":601773,"market":"US","high":49.2,"low":46.96,"preClose":49.22,"open":48.93,"turnoverRate":0.011013,"peRate":0,"amplitude":0.04551,"marketValue":3377947926.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.9,"week52Low":18.264,"changeRate5Day":-0.035038,"changeRate20Day":-0.013947,"changeRate60Day":0.2632,"changeRateWTD":-0.035038,"changeRateMTD":-0.013947,"changeRateQTD":-0.117384,"changeRateYTD":-0.318907,"amount":28577030.033329,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.494048,"volumeRatio":0.959828,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.005839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588386755.63,"shortable":3,"shares":71309857,"floatShares":54641899,"hourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:30 EDT","volume":324110,"amount":15353061.7,"timestamp":1787959805091,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.14,"preClose":49.22,"latestTime":"09:22 EDT","volume":1623,"amount":79876.118661,"timestamp":1787923345655,"change":-0.0799999999999983,"changeRate":-0.001625355546525768},"postHourTrading":{"tag":"盘后","latestPrice":47.37,"preClose":47.37,"latestTime":"19:30 EDT","volume":324110,"amount":15353061.7,"timestamp":1787959805091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.369998931884766,"preClose":47.369998931884766,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0243,"impliedVolPercentile":0.8526},{"symbol":"ALT","nameCN":"Altimmune, Inc.","changeRate":-0.040123,"change":-0.13,"latestPrice":3.11,"close":3.11,"volume":3193611,"market":"US","high":3.23,"low":3.06,"preClose":3.24,"open":3.21,"turnoverRate":0.019473,"peRate":0,"amplitude":0.052469,"marketValue":603340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4399,"week52Low":2.56,"changeRate5Day":0,"changeRate20Day":0.09507,"changeRate60Day":0.083624,"changeRateWTD":0,"changeRateMTD":0.09507,"changeRateQTD":0.023026,"changeRateYTD":-0.138504,"amount":9946721.654973,"eps":-0.76,"lyrEps":-0.999873,"lyrPeRate":0,"pbRate":1.272311,"volumeRatio":0.839058,"roa":-0.171993,"roe":-0.288746,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510040000,"shortable":0,"shares":194000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":3.1214,"preClose":3.11,"latestTime":"19:59 EDT","volume":13058,"amount":40699.1676,"timestamp":1787961541806,"change":0.011400000000000077,"changeRate":0.0036655948553054912},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.24,"latestTime":"09:29 EDT","volume":10178,"amount":32892.846155,"timestamp":1787923799999,"change":-0.010000000000000231,"changeRate":-0.0030864197530864907},"postHourTrading":{"tag":"盘后","latestPrice":3.1214,"preClose":3.11,"latestTime":"19:59 EDT","volume":13058,"amount":40699.1676,"timestamp":1787961541806,"change":0.011400000000000077,"changeRate":0.0036655948553054912},"overnightTrading":{"tag":"夜盘","latestPrice":3.240000009536743,"preClose":3.240000009536743,"latestTime":"20260828 04:00 EDT","volume":1,"amount":3,"timestamp":1787904002248,"change":0,"changeRate":0},"impliedVol":0.8199,"impliedVolPercentile":0.3586},{"symbol":"VKTX","nameCN":"Viking Therapeutics","changeRate":-0.050207,"change":-1.7,"latestPrice":32.16,"close":32.16,"volume":2379840,"market":"US","high":33.86,"low":31.98,"preClose":33.86,"open":33.75,"turnoverRate":0.021635,"peRate":0,"amplitude":0.055523,"marketValue":3751558453.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":22.959,"changeRate5Day":-0.051048,"changeRate20Day":0.013233,"changeRate60Day":0.096488,"changeRateWTD":-0.051048,"changeRateMTD":0.013233,"changeRateQTD":-0.175596,"changeRateYTD":-0.085844,"amount":77361713.001709,"eps":-4.66765,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":9.187858,"volumeRatio":1.36778,"roa":-0.518634,"roe":-0.888529,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3537600000,"shortable":3,"shares":116652937,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"preHourTrading":{"tag":"盘前","latestPrice":33.74,"preClose":33.86,"latestTime":"09:29 EDT","volume":10849,"amount":367885.14191,"timestamp":1787923799999,"change":-0.11999999999999744,"changeRate":-0.0035440047253395583},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.16,"latestTime":"19:57 EDT","volume":24369,"amount":784600.321,"timestamp":1787961430552,"change":0.14000000000000057,"changeRate":0.0043532338308457895},"overnightTrading":{"tag":"夜盘","latestPrice":34.06999969482422,"preClose":33.86000061035156,"latestTime":"20260828 04:00 EDT","volume":2284,"amount":78040,"timestamp":1787904002230,"change":0.20999908447265625,"changeRate":0.006201981118938789},"impliedVol":0.9576,"impliedVolPercentile":0.8127}]}}}