US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nancy Pelosi Portfolio

3,214.29

+5.800.18%

Number of Gainers:12

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,251.34

Open:3,208.26

Low:3,203.98

Close:3,208.49

Volume:584.59M

Turnover:130.07B

Market Cap:25.26T

Float Cap:23.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Comcast US CMCSA	27.06	+2.46%	+0.6500	20.59M	554.83M	96.03B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
AT&T Inc US T	26.01	+2.28%	+0.5800	22.69M	588.09M	178.92B
Clean Energy Fuels US CLNE	1.63	+1.88%	+0.0300	1.02M	1.65M	357.44M
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
Roblox Corporation US RBLX	38.53	+1.00%	+0.3800	7.74M	299.55M	27.59B
Visa US V	381.6	+0.51%	+1.94	4.65M	1.77B	713.59B
American Express US AXP	333.2	-0.29%	-0.9600	1.95M	649.26M	225.01B
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Warner Bros. Discovery US WBD	28.77	-0.38%	-0.1100	10.00M	287.90M	72.12B
Dropbox Inc. US DBX	35.7	-0.50%	-0.1800	3.07M	110.13M	8.06B
Morningstar US MORN	217.65	-0.53%	-1.1600	340.09K	74.16M	8.16B
Interactive Brokers US IBKR	95.84	-0.74%	-0.7100	2.24M	215.29M	163.66B
Block, Inc. US XYZ	83.57	-1.51%	-1.2800	3.46M	290.00M	50.21B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4598?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3214.2947,"timestamp":1787947199999,"preClose":3208.49,"halted":0,"volume":584585807,"delay":0,"changeRate":0.001809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.804688,"latestTime":"08-28 16:00:00 EDT","open":3208.2566,"high":3251.3357,"low":3203.9763,"amount":130072419597.33595,"amplitude":0.014761,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.535915,"peRate":26.36135,"turnoverRate":0.006091,"increases":12,"decrements":12,"flats":0,"marketCap":25261782192000,"floatMarketCap":23613679591744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3251.3357,"amplitude":0.014761,"preClose":3208.49,"low":3203.9763,"pbRate":"9.535915","latestPrice":3214.2947,"volume":584585807,"delay":0,"open":3208.2566,"prevYearClose":2924.567,"prevWeekClose":3134.334,"prevMonthClose":3068.428,"prevQuarterClose":2951.9768,"fiveDayClose":3134.334,"twentyDayClose":3068.428,"sixtyDayClose":3113.7104,"secType":"PLATE","market":"US","turnoverRate":0.006091,"peRate":26.36135,"marketCap":25261782192000,"floatMarketCap":23613679591744,"timestamp":1787947199999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":12,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.024612,"change":0.65,"latestPrice":27.06,"close":27.06,"volume":20587292,"market":"US","high":27.115,"low":26.53,"preClose":26.41,"open":26.74,"turnoverRate":0.00584,"peRate":8.759436,"amplitude":0.022151,"marketValue":96026105665.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.007821,"changeRate20Day":0.129382,"changeRate60Day":0.15051,"changeRateWTD":0.007821,"changeRateMTD":0.129382,"changeRateQTD":0.10224,"changeRateYTD":-0.09468,"amount":554831344.019753,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.01878,"pbRate":1.069774,"volumeRatio":1.09235,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048773,"floatMarketCap":95384745321.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.41,"latestTime":"09:29 EDT","volume":15952,"amount":424982.544016,"timestamp":1787923799982,"change":0.3500000000000014,"changeRate":0.01325255585005685},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.40999984741211,"latestTime":"20260828 04:00 EDT","volume":1751,"amount":46385,"timestamp":1787904002204,"change":0.12000083923339844,"changeRate":0.004543765237664596},"impliedVol":0.2973,"impliedVolPercentile":0.1036},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.022808,"change":0.58,"latestPrice":26.01,"close":26.01,"volume":22685364,"market":"US","high":26.03,"low":25.5086,"preClose":25.43,"open":25.56,"turnoverRate":0.003305,"peRate":8.565543,"amplitude":0.020503,"marketValue":178922790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.02847,"changeRate20Day":0.11871,"changeRate60Day":0.104459,"changeRateWTD":0.02847,"changeRateMTD":0.11871,"changeRateQTD":0.256522,"changeRateYTD":0.047101,"amount":588086068.676811,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.518697,"pbRate":1.620032,"volumeRatio":0.822244,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042684,"floatMarketCap":178532640000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"preHourTrading":{"tag":"盘前","latestPrice":25.5379,"preClose":25.43,"latestTime":"09:29 EDT","volume":8368,"amount":213365.866544,"timestamp":1787923746704,"change":0.10790000000000077,"changeRate":0.004243020055053118},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.43000030517578,"latestTime":"20260828 04:00 EDT","volume":735,"amount":18711,"timestamp":1787904002191,"change":0.029998779296875,"changeRate":0.001179660988473104},"impliedVol":0.2412,"impliedVolPercentile":0.0797},{"symbol":"CLNE","nameCN":"Clean Energy Fuels","changeRate":0.01875,"change":0.03,"latestPrice":1.63,"close":1.63,"volume":1019573,"market":"US","high":1.64,"low":1.6,"preClose":1.6,"open":1.6,"turnoverRate":0.006053,"peRate":0,"amplitude":0.025,"marketValue":357441422.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.11,"week52Low":1.54,"changeRate5Day":0.006173,"changeRate20Day":-0.159794,"changeRate60Day":-0.189055,"changeRateWTD":0.006173,"changeRateMTD":-0.159794,"changeRateQTD":-0.204878,"changeRateYTD":-0.22381,"amount":1654230.394794,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.64598,"volumeRatio":0.606269,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274571322.32,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:50 EDT","volume":4811,"amount":7822.11,"timestamp":1787961044565,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.6,"latestTime":"09:03 EDT","volume":283,"amount":453.447787,"timestamp":1787922201463,"change":0.020000000000000018,"changeRate":0.012500000000000011},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:50 EDT","volume":4811,"amount":7822.11,"timestamp":1787961044565,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6315,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009961,"change":0.38,"latestPrice":38.53,"close":38.53,"volume":7738625,"market":"US","high":39.35,"low":37.9804,"preClose":38.15,"open":38.5,"turnoverRate":0.012482,"peRate":0,"amplitude":0.0359,"marketValue":27586661044.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00417,"changeRate20Day":0.082303,"changeRate60Day":-0.117903,"changeRateWTD":0.00417,"changeRateMTD":0.082303,"changeRateQTD":-0.291467,"changeRateYTD":-0.524497,"amount":299545221.891403,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.491191,"volumeRatio":0.78203,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23888600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"preHourTrading":{"tag":"盘前","latestPrice":38.4347,"preClose":38.15,"latestTime":"09:29 EDT","volume":17200,"amount":658638.052,"timestamp":1787923799674,"change":0.28470000000000084,"changeRate":0.007462647444298843},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.150001525878906,"latestTime":"20260828 04:00 EDT","volume":1148,"amount":43860,"timestamp":1787904002203,"change":0.01999664306640625,"changeRate":0.0005241583818244831},"impliedVol":0.5981,"impliedVolPercentile":0.2829},{"symbol":"V","nameCN":"Visa","changeRate":0.00511,"change":1.94,"latestPrice":381.6,"close":381.6,"volume":4645136,"market":"US","high":383.68,"low":379.03,"preClose":379.66,"open":380.3,"turnoverRate":0.002728,"peRate":32.424162,"amplitude":0.012248,"marketValue":713592000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.028461,"changeRate20Day":0.042253,"changeRate60Day":0.221511,"changeRateWTD":0.028461,"changeRateMTD":0.042253,"changeRateQTD":0.112245,"changeRateYTD":0.088078,"amount":1771666324.470703,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.297937,"pbRate":20.585968,"volumeRatio":0.670096,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007023,"floatMarketCap":649677873621.6001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.66,"latestTime":"09:28 EDT","volume":981621,"amount":372681365.03352,"timestamp":1787923732027,"change":1.25,"changeRate":0.0032924195332666066},"postHourTrading":{"tag":"盘后","latestPrice":381.8945,"preClose":381.6,"latestTime":"19:47 EDT","volume":169735,"amount":64737873.4549,"timestamp":1787960879023,"change":0.2944999999999709,"changeRate":0.0007717505241089384},"overnightTrading":{"tag":"夜盘","latestPrice":379.8299865722656,"preClose":379.6600036621094,"latestTime":"20260828 04:00 EDT","volume":222,"amount":84288,"timestamp":1787904002213,"change":0.16998291015625,"changeRate":0.0004477240386573134},"impliedVol":0.2022,"impliedVolPercentile":0.1076},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.002873,"change":-0.96,"latestPrice":333.2,"close":333.2,"volume":1945882,"market":"US","high":336.56,"low":332.845,"preClose":334.16,"open":334.37,"turnoverRate":0.003724,"peRate":20.227978,"amplitude":0.011117,"marketValue":225013236355.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.008333,"changeRate20Day":-0.009071,"changeRate60Day":0.10856,"changeRateWTD":-0.008333,"changeRateMTD":-0.009071,"changeRateQTD":-0.01493,"changeRateYTD":-0.099338,"amount":649256997.501831,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.640408,"pbRate":6.56398,"volumeRatio":0.908029,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5421,"divideRate":0.010631,"floatMarketCap":174120633876,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"preHourTrading":{"tag":"盘前","latestPrice":335.2,"preClose":334.16,"latestTime":"09:28 EDT","volume":1002,"amount":334794.252,"timestamp":1787923714290,"change":1.0399999999999636,"changeRate":0.0031122815417762855},"postHourTrading":{"tag":"盘后","latestPrice":333.31,"preClose":333.2,"latestTime":"19:55 EDT","volume":29575,"amount":9854787.5012,"timestamp":1787961331589,"change":0.11000000000001364,"changeRate":0.0003301320528211694},"overnightTrading":{"tag":"夜盘","latestPrice":335,"preClose":334.1600036621094,"latestTime":"20260828 04:00 EDT","volume":96,"amount":32099,"timestamp":1787904002199,"change":0.839996337890625,"changeRate":0.0025137548739675},"impliedVol":0.2489,"impliedVolPercentile":0.0438},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.003809,"change":-0.11,"latestPrice":28.77,"close":28.77,"volume":10004946,"market":"US","high":28.965,"low":28.71,"preClose":28.88,"open":28.95,"turnoverRate":0.004207,"peRate":0,"amplitude":0.00883,"marketValue":72119726551.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.25,"changeRate5Day":0.007706,"changeRate20Day":0.093916,"changeRate60Day":0.065556,"changeRateWTD":0.007706,"changeRateMTD":0.093916,"changeRateQTD":0.079145,"changeRateYTD":-0.001735,"amount":287896305.663712,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":99.206897,"pbRate":2.196228,"volumeRatio":0.57349,"roa":0.017075,"roe":-0.087859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68415060000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"19:57 EDT","volume":1914498,"amount":55080386.9614,"timestamp":1787961464126,"change":0.019999999999999574,"changeRate":0.0006951685783802424},"preHourTrading":{"tag":"盘前","latestPrice":28.97,"preClose":28.88,"latestTime":"09:29 EDT","volume":21182,"amount":612383.05828,"timestamp":1787923799999,"change":0.08999999999999986,"changeRate":0.0031163434903047045},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.77,"latestTime":"19:57 EDT","volume":1914498,"amount":55080386.9614,"timestamp":1787961464126,"change":0.019999999999999574,"changeRate":0.0006951685783802424},"overnightTrading":{"tag":"夜盘","latestPrice":28.959999084472656,"preClose":28.8799991607666,"latestTime":"20260828 04:00 EDT","volume":1710,"amount":49458,"timestamp":1787904002172,"change":0.07999992370605469,"changeRate":0.0027700805412326454},"impliedVol":0.2828,"impliedVolPercentile":0.3665},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005017,"change":-0.18,"latestPrice":35.7,"close":35.7,"volume":3066200,"market":"US","high":36.366,"low":35.63,"preClose":35.88,"open":35.88,"turnoverRate":0.022381,"peRate":19.723758,"amplitude":0.020513,"marketValue":8057821474.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.035683,"changeRate20Day":0.096437,"changeRate60Day":0.293947,"changeRateWTD":0.035683,"changeRateMTD":0.096437,"changeRateQTD":0.2996,"changeRateYTD":0.284173,"amount":110125195.851135,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.193548,"pbRate":-3.682229,"volumeRatio":1.065484,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890900000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"preHourTrading":{"tag":"盘前","latestPrice":35.2325,"preClose":35.88,"latestTime":"08:31 EDT","volume":75,"amount":2675.780025,"timestamp":1787920315242,"change":-0.6475000000000009,"changeRate":-0.01804626532887405},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2709},{"symbol":"MORN","nameCN":"Morningstar","changeRate":-0.005301,"change":-1.16,"latestPrice":217.65,"close":217.65,"volume":340088,"market":"US","high":220.4375,"low":216.24,"preClose":218.81,"open":218.49,"turnoverRate":0.017638,"peRate":20.708848,"amplitude":0.019183,"marketValue":8164835040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.6699,"week52Low":141.49,"changeRate5Day":0.007779,"changeRate20Day":0.130238,"changeRate60Day":0.204283,"changeRateWTD":0.007779,"changeRateMTD":0.130238,"changeRateQTD":0.395013,"changeRateYTD":0.001565,"amount":74160180.033447,"eps":10.51,"lyrEps":8.87,"lyrPeRate":24.537768,"pbRate":7.975029,"volumeRatio":1.400612,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.002949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9544,"divideRate":0.00898,"floatMarketCap":4196602586.55,"shortable":3,"shares":37513600,"floatShares":19281427,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:30 EDT","volume":8862,"amount":1928804.7,"timestamp":1787959805543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.91,"preClose":218.81,"latestTime":"09:02 EDT","volume":53,"amount":11562.85842,"timestamp":1787922163419,"change":-0.9000000000000057,"changeRate":-0.004113157533933575},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.65,"latestTime":"19:30 EDT","volume":8862,"amount":1928804.7,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.64999389648438,"preClose":217.64999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3324,"impliedVolPercentile":0.5299},{"symbol":"IBKR","nameCN":"Interactive Brokers","changeRate":-0.007354,"change":-0.71,"latestPrice":95.84,"close":95.84,"volume":2236816,"market":"US","high":97.7199,"low":95.455,"preClose":96.55,"open":96.61,"turnoverRate":0.005095,"peRate":38.057253,"amplitude":0.023458,"marketValue":163661329344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":58.95,"changeRate5Day":0.020986,"changeRate20Day":0.089215,"changeRate60Day":0.099713,"changeRateWTD":0.020986,"changeRateMTD":0.089215,"changeRateQTD":0.101103,"changeRateYTD":0.490281,"amount":215294256.753174,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":43.171191,"pbRate":9.36894,"volumeRatio":0.476188,"roa":0.022836,"roe":0.240188,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3275,"divideRate":0.003417,"floatMarketCap":42077106924.48,"shortable":3,"shares":1707651600,"floatShares":439034922,"hourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"preHourTrading":{"tag":"盘前","latestPrice":96.62,"preClose":96.55,"latestTime":"09:29 EDT","volume":7544,"amount":730528.82256,"timestamp":1787923799996,"change":0.07000000000000739,"changeRate":0.0007250129466598383},"postHourTrading":{"tag":"盘后","latestPrice":95.5,"preClose":95.84,"latestTime":"19:48 EDT","volume":38933,"amount":3731583.0513,"timestamp":1787960884265,"change":-0.3400000000000034,"changeRate":-0.003547579298831421},"overnightTrading":{"tag":"夜盘","latestPrice":96.68000030517578,"preClose":96.55000305175781,"latestTime":"20260828 04:00 EDT","volume":737,"amount":71251,"timestamp":1787904002156,"change":0.12999725341796875,"changeRate":0.0013464241254169695},"impliedVol":0.3905,"impliedVolPercentile":0.1474},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.015085,"change":-1.28,"latestPrice":83.57,"close":83.57,"volume":3458661,"market":"US","high":85.89,"low":82.99,"preClose":84.85,"open":84.86,"turnoverRate":0.006453,"peRate":142.055061,"amplitude":0.034178,"marketValue":50208438150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.017162,"changeRate20Day":0.02868,"changeRate60Day":0.197278,"changeRateWTD":0.017162,"changeRateMTD":0.02868,"changeRateQTD":0.099605,"changeRateYTD":0.283915,"amount":290002676.837448,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":39.743836,"pbRate":2.277329,"volumeRatio":0.758851,"roa":0.020096,"roe":0.016115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44793520000,"shortable":3,"shares":600795000,"floatShares":536000000,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.57,"latestTime":"19:58 EDT","volume":34466,"amount":2880066.4988,"timestamp":1787961501403,"change":-0.5699999999999932,"changeRate":-0.006820629412468508},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":84.85,"latestTime":"09:29 EDT","volume":2534,"amount":215046.2629,"timestamp":1787923799944,"change":0.15000000000000568,"changeRate":0.0017678255745433788},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":83.57,"latestTime":"19:58 EDT","volume":34466,"amount":2880066.4988,"timestamp":1787961501403,"change":-0.5699999999999932,"changeRate":-0.006820629412468508},"overnightTrading":{"tag":"夜盘","latestPrice":84.88999938964844,"preClose":84.8499984741211,"latestTime":"20260828 04:00 EDT","volume":2775,"amount":236126,"timestamp":1787904002232,"change":0.04000091552734375,"changeRate":0.00047143095164042776},"impliedVol":0.3886,"impliedVolPercentile":0.1036},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012}]}}}