US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,632.44

-6.4965-0.40%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:1,645.57

Open:1,640.02

Low:1,627.38

Close:1,638.94

Volume:65.81M

Turnover:9.36B

Market Cap:2.26T

Float Cap:1.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	81.54	+3.08%	+2.44	3.61M	292.13M	39.19B
Brown & Brown US BRO	73.31	+2.69%	+1.92	1.40M	102.38M	24.53B
S&P Global US SPGI	442.89	+1.72%	+7.50	1.29M	569.62M	131.10B
McCormick US MKC	55.33	+1.45%	+0.7900	2.00M	110.72M	14.85B
Essex Property US ESS	284.03	+1.16%	+3.27	645.79K	182.09M	18.29B
Lowe's US LOW	208.05	+0.63%	+1.31	2.79M	579.45M	116.71B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Amcor plc US AMCR	46.67	+0.32%	+0.1500	2.89M	134.79M	21.55B
Ecolab US ECL	286.75	+0.29%	+0.8400	732.45K	209.90M	80.70B
Cintas US CTAS	204.18	+0.01%	+0.0300	1.34M	274.92M	81.64B
Sherwin-Williams US SHW	344.86	-0.10%	-0.3500	1.62M	558.20M	83.72B
C.H. Robinson US CHRW	150.39	-0.50%	-0.7500	878.26K	132.13M	17.57B
Pentair PLC US PNR	61.67	-0.69%	-0.4300	3.59M	220.83M	9.84B
W.W. Grainger US GWW	1306.3	-1.12%	-14.7800	150.18K	195.99M	61.67B
NextEra US NEE	81.84	-1.22%	-1.0068	13.96M	1.14B	170.44B
Stanley Black & Decker US SWK	97.8	-1.45%	-1.4400	1.23M	120.12M	14.77B
Dover US DOV	198.68	-1.56%	-3.1400	1.23M	244.50M	26.80B
Emerson US EMR	155.18	-1.60%	-2.5300	1.53M	238.37M	86.56B
Target US TGT	163.18	-1.66%	-2.7500	3.64M	595.33M	73.89B
Caterpillar US CAT	800.25	-2.05%	-16.7500	1.79M	1.44B	368.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1632.4404,"timestamp":1787947199999,"preClose":1638.9369,"halted":0,"volume":65806496,"delay":0,"changeRate":-0.003964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.49646,"latestTime":"08-28 16:00:00 EDT","open":1640.0237,"high":1645.5703,"low":1627.3829,"amount":9357538773.099182,"amplitude":0.011097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.619563,"peRate":28.854048,"turnoverRate":0.005592,"increases":10,"decrements":10,"flats":0,"marketCap":2264372233216,"floatMarketCap":1863900179456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1645.5703,"amplitude":0.011097,"preClose":1638.9369,"low":1627.3829,"pbRate":"6.619563","latestPrice":1632.4404,"volume":65806496,"delay":0,"open":1640.0237,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1651.372,"twentyDayClose":1659.7028,"sixtyDayClose":1678.1201,"secType":"PLATE","market":"US","turnoverRate":0.005592,"peRate":28.854048,"marketCap":2264372233216,"floatMarketCap":1863900179456,"timestamp":1787947199999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.030847,"change":2.44,"latestPrice":81.54,"close":81.54,"volume":3606473,"market":"US","high":81.68,"low":79.22,"preClose":79.1,"open":80.09,"turnoverRate":0.007536,"peRate":22.319852,"amplitude":0.0311,"marketValue":39185656191.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.46,"week52Low":55.58,"changeRate5Day":0.015442,"changeRate20Day":0.028636,"changeRate60Day":-0.030555,"changeRateWTD":0.015442,"changeRateMTD":0.028636,"changeRateQTD":0.067277,"changeRateYTD":0.418334,"amount":292126404.155609,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.609808,"pbRate":1.662311,"volumeRatio":1.06318,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025264,"floatMarketCap":39021873398.64,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.54,"latestTime":"19:53 EDT","volume":87389,"amount":7125789.483,"timestamp":1787961233775,"change":0.14000000000000057,"changeRate":0.0017169487368162934},"preHourTrading":{"tag":"盘前","latestPrice":79.26,"preClose":79.1,"latestTime":"09:28 EDT","volume":2674,"amount":211517.97254,"timestamp":1787923724309,"change":0.1600000000000108,"changeRate":0.0020227560050570265},"postHourTrading":{"tag":"盘后","latestPrice":81.68,"preClose":81.54,"latestTime":"19:53 EDT","volume":87389,"amount":7125789.483,"timestamp":1787961233775,"change":0.14000000000000057,"changeRate":0.0017169487368162934},"overnightTrading":{"tag":"夜盘","latestPrice":79.0999984741211,"preClose":79.0999984741211,"latestTime":"20260828 04:00 EDT","volume":45,"amount":3560,"timestamp":1787904002237,"change":0,"changeRate":0},"impliedVol":0.323,"impliedVolPercentile":0.4183},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.026895,"change":1.92,"latestPrice":73.31,"close":73.31,"volume":1397449,"market":"US","high":73.66,"low":71.7,"preClose":71.39,"open":71.82,"turnoverRate":0.004823,"peRate":23.078737,"amplitude":0.027455,"marketValue":24530285271.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.49,"week52Low":53.8135,"changeRate5Day":0.005348,"changeRate20Day":0.041335,"changeRate60Day":0.329525,"changeRateWTD":0.005348,"changeRateMTD":0.041335,"changeRateQTD":0.14279,"changeRateYTD":-0.080176,"amount":102378662.670288,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.199367,"pbRate":1.949478,"volumeRatio":0.977327,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008798,"floatMarketCap":21242003196.25,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.95,"preClose":71.39,"latestTime":"07:41 EDT","volume":5,"amount":357.48,"timestamp":1787917301267,"change":0.5600000000000023,"changeRate":0.007844235887379217},"postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.30999755859375,"preClose":73.30999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.3506},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.017226,"change":7.5,"latestPrice":442.89,"close":442.89,"volume":1288907,"market":"US","high":444.555,"low":436,"preClose":435.39,"open":436,"turnoverRate":0.004369,"peRate":26.972281,"amplitude":0.019649,"marketValue":131095440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.026896,"changeRate20Day":0.075158,"changeRate60Day":0.07422,"changeRateWTD":0.026896,"changeRateMTD":0.075158,"changeRateQTD":0.087487,"changeRateYTD":-0.15251,"amount":569615943.969299,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":30.210778,"pbRate":4.161628,"volumeRatio":0.78189,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008715,"floatMarketCap":130652550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"preHourTrading":{"tag":"盘前","latestPrice":435.47,"preClose":435.39,"latestTime":"09:29 EDT","volume":551,"amount":240763.27394,"timestamp":1787923792301,"change":0.08000000000004093,"changeRate":0.00018374331059519265},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":437.95001220703125,"preClose":435.3900146484375,"latestTime":"20260828 04:00 EDT","volume":219,"amount":95651,"timestamp":1787904002193,"change":2.55999755859375,"changeRate":0.005879780133820616},"impliedVol":0.3316,"impliedVolPercentile":0.6853},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.014485,"change":0.79,"latestPrice":55.33,"close":55.33,"volume":2002625,"market":"US","high":55.66,"low":54.76,"preClose":54.54,"open":54.76,"turnoverRate":0.007463,"peRate":9.206079,"amplitude":0.016502,"marketValue":14849225212.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.001444,"changeRate20Day":0.087033,"changeRate60Day":0.195291,"changeRateWTD":-0.001444,"changeRateMTD":0.087033,"changeRateQTD":0.097382,"changeRateYTD":-0.187638,"amount":110718163.303852,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.840972,"pbRate":2.122652,"volumeRatio":0.851745,"roa":0.051356,"roe":0.247279,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033616,"floatMarketCap":14848054097.689999,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.71,"preClose":54.54,"latestTime":"09:25 EDT","volume":328,"amount":18007.527016,"timestamp":1787923500032,"change":0.1700000000000017,"changeRate":0.0031169783645031484},"postHourTrading":{"tag":"盘后","latestPrice":55.33,"preClose":55.33,"latestTime":"19:53 EDT","volume":16865,"amount":933137.73,"timestamp":1787961211019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.33000183105469,"preClose":55.33000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.4821},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.011647,"change":3.27,"latestPrice":284.03,"close":284.03,"volume":645792,"market":"US","high":284.94,"low":279.9169,"preClose":280.76,"open":282.41,"turnoverRate":0.010123,"peRate":44.188352,"amplitude":0.017891,"marketValue":18292674368.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.017197,"changeRate20Day":-0.000387,"changeRate60Day":0.022463,"changeRateWTD":-0.017197,"changeRateMTD":-0.000387,"changeRateQTD":-0.025927,"changeRateYTD":0.08541,"amount":182092532.34375,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.310577,"pbRate":3.436488,"volumeRatio":1.354916,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.32,"divideRate":0.036334,"floatMarketCap":18120342574.519997,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":284.03,"preClose":284.03,"latestTime":"19:30 EDT","volume":9821,"amount":2789458.63,"timestamp":1787959805333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":280.76,"preClose":280.76,"latestTime":"07:46 EDT","volume":6,"amount":1728.7176,"timestamp":1787917579853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":284.03,"preClose":284.03,"latestTime":"19:30 EDT","volume":9821,"amount":2789458.63,"timestamp":1787959805333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.0299987792969,"preClose":284.0299987792969,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1916,"impliedVolPercentile":0.0757},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.006336,"change":1.31,"latestPrice":208.05,"close":208.05,"volume":2791791,"market":"US","high":208.702,"low":205.7,"preClose":206.74,"open":207.99,"turnoverRate":0.004992,"peRate":17.556961,"amplitude":0.014521,"marketValue":116705950628.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.037207,"changeRate20Day":0.001155,"changeRate60Day":0.001926,"changeRateWTD":-0.037207,"changeRateMTD":0.001155,"changeRateQTD":-0.05642,"changeRateYTD":-0.137295,"amount":579453994.49881,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.556962,"pbRate":-15.692611,"volumeRatio":0.973736,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023312,"floatMarketCap":116344798922.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"preHourTrading":{"tag":"盘前","latestPrice":207.08,"preClose":206.74,"latestTime":"09:26 EDT","volume":110196,"amount":22783278.65472,"timestamp":1787923595723,"change":0.3400000000000034,"changeRate":0.0016445777304827484},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.74000549316406,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4352,"timestamp":1787904002220,"change":0.470001220703125,"changeRate":0.002273392706854048},"impliedVol":0.2683,"impliedVolPercentile":0.251},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.003224,"change":0.15,"latestPrice":46.67,"close":46.67,"volume":2886467,"market":"US","high":47.19,"low":46.5,"preClose":46.52,"open":47,"turnoverRate":0.00626,"peRate":19.609243,"amplitude":0.014832,"marketValue":21546231679.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.039514,"changeRate20Day":0.039884,"changeRate60Day":0.232049,"changeRateWTD":-0.039514,"changeRateMTD":0.039884,"changeRateQTD":0.076586,"changeRateYTD":0.119185,"amount":134793177.274178,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":29.081868,"pbRate":1.827501,"volumeRatio":0.817157,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5865,"divideRate":0.055421,"floatMarketCap":21518982513.73,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.67,"latestTime":"19:56 EDT","volume":303368,"amount":14158462.308,"timestamp":1787961402483,"change":0.12999999999999545,"changeRate":0.0027855153203341643},"preHourTrading":{"tag":"盘前","latestPrice":47,"preClose":46.52,"latestTime":"09:25 EDT","volume":137,"amount":6539.650201,"timestamp":1787923554018,"change":0.4799999999999969,"changeRate":0.010318142734307756},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.67,"latestTime":"19:56 EDT","volume":303368,"amount":14158462.308,"timestamp":1787961402483,"change":0.12999999999999545,"changeRate":0.0027855153203341643},"overnightTrading":{"tag":"夜盘","latestPrice":46.599998474121094,"preClose":46.52000045776367,"latestTime":"20260828 04:00 EDT","volume":326,"amount":15145,"timestamp":1787904002187,"change":0.07999801635742188,"changeRate":0.001719647798156268},"impliedVol":0.2486,"impliedVolPercentile":0.136},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.002938,"change":0.84,"latestPrice":286.75,"close":286.75,"volume":732446,"market":"US","high":289.99,"low":285.16,"preClose":285.91,"open":287.73,"turnoverRate":0.002616,"peRate":38.475446,"amplitude":0.016893,"marketValue":80702203698.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.01818,"changeRate20Day":0.032849,"changeRate60Day":0.121563,"changeRateWTD":0.01818,"changeRateMTD":0.032849,"changeRateQTD":0.029216,"changeRateYTD":0.092298,"amount":209896407.362732,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":39.388736,"pbRate":8.025678,"volumeRatio":0.422035,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.009904,"floatMarketCap":80290000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.75,"latestTime":"19:42 EDT","volume":13153,"amount":3771501.35,"timestamp":1787960566864,"change":-0.75,"changeRate":-0.0026155187445510027},"preHourTrading":{"tag":"盘前","latestPrice":287.06,"preClose":285.91,"latestTime":"09:25 EDT","volume":138,"amount":40371.92346,"timestamp":1787923500067,"change":1.1499999999999773,"changeRate":0.0040222447623377185},"postHourTrading":{"tag":"盘后","latestPrice":286,"preClose":286.75,"latestTime":"19:42 EDT","volume":13153,"amount":3771501.35,"timestamp":1787960566864,"change":-0.75,"changeRate":-0.0026155187445510027},"overnightTrading":{"tag":"夜盘","latestPrice":285.760009765625,"preClose":285.9100036621094,"latestTime":"20260828 04:00 EDT","volume":77,"amount":22015,"timestamp":1787904002198,"change":-0.149993896484375,"changeRate":-0.0005246192667733268},"impliedVol":0.2444,"impliedVolPercentile":0.3546},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.000147,"change":0.03,"latestPrice":204.18,"close":204.18,"volume":1344090,"market":"US","high":205.81,"low":204,"preClose":204.15,"open":205.5,"turnoverRate":0.00393,"peRate":41.584523,"amplitude":0.008866,"marketValue":81642393900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.001914,"changeRate20Day":-0.002199,"changeRate60Day":0.168613,"changeRateWTD":0.001914,"changeRateMTD":-0.002199,"changeRateQTD":0.200494,"changeRateYTD":0.08566,"amount":274923687.155914,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.584521,"pbRate":15.884083,"volumeRatio":0.764406,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008811,"floatMarketCap":69829560000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":204.18,"preClose":204.18,"latestTime":"19:44 EDT","volume":60109,"amount":12272929.7233,"timestamp":1787960651764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.56,"preClose":204.15,"latestTime":"09:28 EDT","volume":379,"amount":78214.21105,"timestamp":1787923680076,"change":2.4099999999999966,"changeRate":0.011805045309821193},"postHourTrading":{"tag":"盘后","latestPrice":204.18,"preClose":204.18,"latestTime":"19:44 EDT","volume":60109,"amount":12272929.7233,"timestamp":1787960651764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.14999389648438,"preClose":204.14999389648438,"latestTime":"20260828 04:00 EDT","volume":12,"amount":2451,"timestamp":1787904002153,"change":0,"changeRate":0},"impliedVol":0.2719,"impliedVolPercentile":0.3625},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.001014,"change":-0.35,"latestPrice":344.86,"close":344.86,"volume":1618486,"market":"US","high":348.78,"low":342.995,"preClose":345.21,"open":348.18,"turnoverRate":0.007161,"peRate":31.812446,"amplitude":0.016758,"marketValue":83717575953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.004991,"changeRate20Day":0.011765,"changeRate60Day":0.163142,"changeRateWTD":-0.004991,"changeRateMTD":0.011765,"changeRateQTD":0.001568,"changeRateYTD":0.064284,"amount":558201438.370117,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.612086,"pbRate":21.718312,"volumeRatio":1.072122,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009221,"floatMarketCap":77938359655.14,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.25,"preClose":345.21,"latestTime":"09:28 EDT","volume":367483,"amount":126858990.1715,"timestamp":1787923707289,"change":1.0400000000000205,"changeRate":0.0030126589612120753},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8599853515625,"preClose":344.8599853515625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.3785},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.004962,"change":-0.75,"latestPrice":150.39,"close":150.39,"volume":878257,"market":"US","high":152.94,"low":149.63,"preClose":151.14,"open":152.32,"turnoverRate":0.007706,"peRate":28.709412,"amplitude":0.0219,"marketValue":17573260690.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.061851,"changeRate20Day":0.018006,"changeRate60Day":-0.167921,"changeRateWTD":0.061851,"changeRateMTD":0.018006,"changeRateQTD":-0.201497,"changeRateYTD":-0.064506,"amount":132134245.410751,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.136646,"pbRate":10.796442,"volumeRatio":0.65919,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5089,"divideRate":0.016683,"floatMarketCap":17140314349.259998,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.29,"preClose":151.14,"latestTime":"08:05 EDT","volume":36,"amount":5486.42016,"timestamp":1787918713816,"change":0.15000000000000568,"changeRate":0.0009924573243350913},"postHourTrading":{"tag":"盘后","latestPrice":150.39,"preClose":150.39,"latestTime":"19:42 EDT","volume":22999,"amount":3458819.31,"timestamp":1787960528141,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.38999938964844,"preClose":150.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3512,"impliedVolPercentile":0.4542},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":-0.006924,"change":-0.43,"latestPrice":61.67,"close":61.67,"volume":3592525,"market":"US","high":62.565,"low":60.71,"preClose":62.1,"open":62.38,"turnoverRate":0.022718,"peRate":15.494048,"amplitude":0.029871,"marketValue":9844875460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.042391,"changeRate20Day":-0.05761,"changeRate60Day":-0.136879,"changeRateWTD":-0.042391,"changeRateMTD":-0.05761,"changeRateQTD":-0.195539,"changeRateYTD":-0.407816,"amount":220827747.005844,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":15.589054,"pbRate":2.62579,"volumeRatio":1.170568,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016864,"floatMarketCap":9752146536.23,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:33 EDT","volume":73398,"amount":4526435.15,"timestamp":1787960027865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.99,"preClose":62.1,"latestTime":"08:39 EDT","volume":36,"amount":2254.970088,"timestamp":1787920779917,"change":0.8900000000000006,"changeRate":0.01433172302737521},"postHourTrading":{"tag":"盘后","latestPrice":61.67,"preClose":61.67,"latestTime":"19:33 EDT","volume":73398,"amount":4526435.15,"timestamp":1787960027865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.66999816894531,"preClose":61.66999816894531,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3286,"impliedVolPercentile":0.6335},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.011188,"change":-14.78,"latestPrice":1306.3,"close":1306.3,"volume":150179,"market":"US","high":1335.31,"low":1294.05,"preClose":1321.08,"open":1334.29,"turnoverRate":0.003393,"peRate":33.349887,"amplitude":0.031232,"marketValue":61674497349.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.004527,"changeRate20Day":-0.054926,"changeRate60Day":0.017193,"changeRateWTD":-0.004527,"changeRateMTD":-0.054926,"changeRateQTD":-0.039768,"changeRateYTD":0.294584,"amount":195986986.49353,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.90113,"pbRate":14.929677,"volumeRatio":0.847545,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007272,"floatMarketCap":57826170207.2,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1326.7,"preClose":1321.08,"latestTime":"08:23 EDT","volume":12,"amount":15850.8384,"timestamp":1787919781492,"change":5.620000000000118,"changeRate":0.0042540951342841605},"postHourTrading":{"tag":"盘后","latestPrice":1306.3,"preClose":1306.3,"latestTime":"19:30 EDT","volume":5194,"amount":6784922.2,"timestamp":1787959805206,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1306.300048828125,"preClose":1306.300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.237,"impliedVolPercentile":0.4064},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012153,"change":-1.0068,"latestPrice":81.84,"close":81.84,"volume":13956224,"market":"US","high":82.98,"low":81.33,"preClose":82.8468,"open":82.92,"turnoverRate":0.006701,"peRate":18.392916,"amplitude":0.019916,"marketValue":170440776538.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.021638,"changeRate20Day":-0.058445,"changeRate60Day":-0.032395,"changeRateWTD":-0.021638,"changeRateMTD":-0.058445,"changeRateQTD":-0.067563,"changeRateYTD":0.019432,"amount":1142549140.617188,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.79746,"pbRate":2.983594,"volumeRatio":1.67848,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.002388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029074,"floatMarketCap":170440776538.56,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.8468,"latestTime":"09:29 EDT","volume":2242,"amount":186344.14388,"timestamp":1787923798752,"change":-0.17680000000000007,"changeRate":-0.002134059492943603},"postHourTrading":{"tag":"盘后","latestPrice":81.8001,"preClose":81.84,"latestTime":"19:59 EDT","volume":936665,"amount":76647959.656,"timestamp":1787961572261,"change":-0.03990000000000293,"changeRate":-0.0004875366568915314},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.47000122070312,"latestTime":"20260828 04:00 EDT","volume":896,"amount":74448,"timestamp":1787904002222,"change":-0.43000030517578125,"changeRate":-0.005151555036387467},"impliedVol":0.212,"impliedVolPercentile":0.0199},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.01451,"change":-1.44,"latestPrice":97.8,"close":97.8,"volume":1230818,"market":"US","high":100.85,"low":96.295,"preClose":99.24,"open":99.61,"turnoverRate":0.008151,"peRate":23.91198,"amplitude":0.045899,"marketValue":14767800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.022196,"changeRate20Day":0.034045,"changeRate60Day":0.244433,"changeRateWTD":-0.022196,"changeRateMTD":0.034045,"changeRateQTD":0.039099,"changeRateYTD":0.31664,"amount":120119871.866013,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.90566,"pbRate":1.648413,"volumeRatio":0.916131,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.033947,"floatMarketCap":14767800000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101,"preClose":99.24,"latestTime":"08:50 EDT","volume":17,"amount":1693.38003,"timestamp":1787921459378,"change":1.7600000000000051,"changeRate":0.017734784361144753},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3306,"impliedVolPercentile":0.008},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.015558,"change":-3.14,"latestPrice":198.68,"close":198.68,"volume":1231109,"market":"US","high":202.68,"low":197.41,"preClose":201.82,"open":202.49,"turnoverRate":0.009207,"peRate":23.903865,"amplitude":0.026112,"marketValue":26795296088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.016046,"changeRate20Day":-0.029029,"changeRate60Day":-0.069458,"changeRateWTD":-0.016046,"changeRateMTD":-0.029029,"changeRateQTD":-0.114143,"changeRateYTD":0.017619,"amount":244500678.209091,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.007577,"pbRate":3.4781,"volumeRatio":1.323898,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0787,"divideRate":0.010463,"floatMarketCap":26566549644.920002,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.1066,"preClose":201.82,"latestTime":"08:05 EDT","volume":7,"amount":1414.0392,"timestamp":1787918714508,"change":1.2865999999999929,"changeRate":0.006374987612724175},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.67999267578125,"preClose":198.67999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.1155},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.016042,"change":-2.53,"latestPrice":155.18,"close":155.18,"volume":1533875,"market":"US","high":158.64,"low":154.42,"preClose":157.71,"open":158.27,"turnoverRate":0.002757,"peRate":33.926058,"amplitude":0.026758,"marketValue":86559404000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.013227,"changeRate20Day":0.035776,"changeRate60Day":0.101505,"changeRateWTD":-0.013227,"changeRateMTD":0.035776,"changeRateQTD":0.084038,"changeRateYTD":0.169228,"amount":238370227.552414,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.371797,"pbRate":4.24748,"volumeRatio":0.717203,"roa":0.068973,"roe":0.128003,"changeRate5Min":-0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014129,"floatMarketCap":86326905409.82,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158.63,"preClose":157.71,"latestTime":"09:17 EDT","volume":121,"amount":19392.37355,"timestamp":1787923030655,"change":0.9199999999999875,"changeRate":0.005833491852133584},"postHourTrading":{"tag":"盘后","latestPrice":155.18,"preClose":155.18,"latestTime":"19:59 EDT","volume":67781,"amount":10520531.4653,"timestamp":1787961574379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":157.7100067138672,"latestTime":"20260828 04:00 EDT","volume":688,"amount":108019,"timestamp":1787904002185,"change":-0.2100067138671875,"changeRate":-0.0013316004370490077},"impliedVol":0.2887,"impliedVolPercentile":0.2908},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016573,"change":-2.75,"latestPrice":163.18,"close":163.18,"volume":3644518,"market":"US","high":166.06,"low":162.65,"preClose":165.93,"open":166,"turnoverRate":0.008049,"peRate":16.927385,"amplitude":0.020551,"marketValue":73888951289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013661,"changeRate20Day":0.129352,"changeRate60Day":0.307532,"changeRateWTD":-0.013661,"changeRateMTD":0.129352,"changeRateQTD":0.249368,"changeRateYTD":0.669361,"amount":595334261.981628,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.071341,"pbRate":4.141061,"volumeRatio":0.614331,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027945,"floatMarketCap":73887336133.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.93,"latestTime":"09:28 EDT","volume":2297,"amount":382221.7188,"timestamp":1787923688047,"change":-0.12999999999999545,"changeRate":-0.0007834629060446902},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":166.00999450683594,"preClose":165.92999267578125,"latestTime":"20260828 04:00 EDT","volume":134,"amount":22188,"timestamp":1787904002229,"change":0.0800018310546875,"changeRate":0.00048214207548967356},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.020502,"change":-16.75,"latestPrice":800.25,"close":800.25,"volume":1788583,"market":"US","high":821.23,"low":799.166,"preClose":817,"open":819.01,"turnoverRate":0.00388,"peRate":34.48551,"amplitude":0.027006,"marketValue":368915250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033398,"changeRate20Day":-0.017869,"changeRate60Day":-0.135967,"changeRateWTD":-0.033398,"changeRateMTD":-0.017869,"changeRateQTD":-0.248521,"changeRateYTD":0.396914,"amount":1438948100.93219,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.336505,"pbRate":19.021152,"volumeRatio":0.864364,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007698,"floatMarketCap":368915250000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":817,"latestTime":"09:29 EDT","volume":1891,"amount":1545092.55027,"timestamp":1787923799311,"change":3,"changeRate":0.0036719706242350062},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":815.27001953125,"preClose":817,"latestTime":"20260828 04:00 EDT","volume":454,"amount":370589,"timestamp":1787904002225,"change":-1.72998046875,"changeRate":-0.0021174791539167685},"impliedVol":0.361,"impliedVolPercentile":0.3586}]}}}