Bitcoin Concept

631.03

-54.6530-7.97%

Number of Gainers:2

Number of Losers:17

Number of Flat:3

PE:- -

High:680.52

Open:680.52

Low:624.94

Close:685.68

Volume:358.96M

Turnover:11.70B

Market Cap:152.85B

Float Cap:135.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.38	-14.22%	-0.0630	25.73M	10.17M	292.59M
BTCS Inc. US BTCS	1.35	-15.09%	-0.2400	3.14M	4.60M	70.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4595?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":631.02893,"timestamp":1787947199999,"preClose":685.6819,"halted":0,"volume":358955056,"delay":0,"changeRate":-0.079706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-54.652954,"latestTime":"08-28 16:00:00 EDT","open":680.51697,"high":680.51697,"low":624.9365,"amount":11696164556.692154,"amplitude":0.081059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.844838,"peRate":-3.846412,"turnoverRate":0.085348,"increases":2,"decrements":17,"flats":1,"marketCap":152849285651.75,"floatMarketCap":135189929099.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":680.51697,"amplitude":0.081059,"preClose":685.6819,"low":624.9365,"pbRate":"2.844838","latestPrice":631.02893,"volume":358955056,"delay":0,"open":680.51697,"prevYearClose":699.1322,"prevWeekClose":642.9567,"prevMonthClose":578.1342,"prevQuarterClose":621.0986,"fiveDayClose":642.9567,"twentyDayClose":578.1342,"sixtyDayClose":757.2878,"secType":"PLATE","market":"US","turnoverRate":0.085348,"peRate":-3.846412,"marketCap":152849285651.75,"floatMarketCap":135189929099.25,"timestamp":1787947199999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.142212,"change":-0.063,"latestPrice":0.38,"close":0.38,"volume":25726302,"market":"US","high":0.45,"low":0.3587,"preClose":0.443,"open":0.4275,"turnoverRate":0.043977,"peRate":0,"amplitude":0.206095,"marketValue":292588524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.070423,"changeRate20Day":1.235294,"changeRate60Day":0.011715,"changeRateWTD":0.070423,"changeRateMTD":1.235294,"changeRateQTD":0.323581,"changeRateYTD":-0.449275,"amount":10169702.275147,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.766077,"volumeRatio":0.552963,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.005291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222300000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"preHourTrading":{"tag":"盘前","latestPrice":0.4369,"preClose":0.443,"latestTime":"09:27 EDT","volume":624462,"amount":268770.461812,"timestamp":1787923621576,"change":-0.006099999999999994,"changeRate":-0.013769751693002244},"postHourTrading":{"tag":"盘后","latestPrice":0.3877,"preClose":0.38,"latestTime":"19:56 EDT","volume":2297241,"amount":890731.9298,"timestamp":1787961398876,"change":0.007699999999999985,"changeRate":0.020263157894736802},"overnightTrading":{"tag":"夜盘","latestPrice":0.4300000071525574,"preClose":0.4429999887943268,"latestTime":"20260828 04:00 EDT","volume":1222703,"amount":520867,"timestamp":1787904002222,"change":-0.01299998164176941,"changeRate":-0.029345331762084894},"impliedVol":0.9403,"impliedVolPercentile":0.4024},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.150943,"change":-0.24,"latestPrice":1.35,"close":1.35,"volume":3143487,"market":"US","high":1.61,"low":1.34,"preClose":1.59,"open":1.59,"turnoverRate":0.080735,"peRate":0,"amplitude":0.169811,"marketValue":70837120.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0,"changeRate20Day":0.31068,"changeRate60Day":-0.007353,"changeRateWTD":0,"changeRateMTD":0.31068,"changeRateQTD":0.216216,"changeRateYTD":-0.488636,"amount":4603754.221727,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.921105,"volumeRatio":0.801868,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.003717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037037,"floatMarketCap":52563465,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.59,"latestTime":"09:27 EDT","volume":46448,"amount":74519.856722,"timestamp":1787923655718,"change":-0.010000000000000009,"changeRate":-0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.35,"latestTime":"19:59 EDT","volume":37490,"amount":51415.0976,"timestamp":1787961547418,"change":0.029999999999999805,"changeRate":0.022222222222222077},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260828 04:00 EDT","volume":10928,"amount":17193,"timestamp":1787904002213,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":1.808,"impliedVolPercentile":0.7291}]}}}