US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marsh US MRSH	192.64	+1.39%	+2.64	1.45M	279.39M	91.93B
Kroger US KR	57.72	+1.39%	+0.7900	3.97M	229.16M	35.44B
MongoDB Inc. US MDB	446.62	+1.37%	+6.04	1.45M	648.43M	35.95B
Hormel US HRL	21.57	+1.36%	+0.2900	10.65M	227.87M	11.87B
Verizon US VZ	50.1	+1.36%	+0.6700	15.79M	790.27M	208.17B
Pinterest, Inc. US PINS	23.19	+1.35%	+0.3100	6.67M	154.86M	13.13B
Republic US RSG	222.11	+1.30%	+2.84	1.40M	310.54M	68.34B
Toyota US TM	194.48	+1.29%	+2.48	427.85K	83.20M	230.26B
Braze, Inc. US BRZE	34.53	+1.29%	+0.4400	1.87M	64.26M	3.89B
International Flavors & Fragrances US IFF	87.95	+1.27%	+1.10	1.16M	101.97M	22.52B
Infosys US INFY	12.05	+1.26%	+0.1500	11.60M	140.71M	48.75B
Freshworks US FRSH	13.86	+1.24%	+0.1700	4.01M	55.65M	3.62B
Autohome US ATHM	22.83	+1.24%	+0.2800	648.58K	14.78M	2.63B
Deere US DE	630.33	+1.23%	+7.67	630.96K	395.10M	170.47B
Willis Towers Watson Public Limited Company US WTW	343.75	+1.23%	+4.17	311.42K	107.15M	31.92B
Rollins US ROL	36.38	+1.22%	+0.4400	2.72M	98.93M	17.50B
Meta Platforms, Inc. US META	578.02	+1.21%	+6.92	16.04M	9.29B	1.47T
Monday.com Ltd. US MNDY	100.71	+1.21%	+1.21	815.57K	82.02M	4.26B
Insulet US PODD	145.13	+1.20%	+1.72	1.04M	151.66M	10.05B
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B

1 ...5 6 7 8 9 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MRSH","nameCN":"Marsh","changeRate":0.013895,"change":2.64,"latestPrice":192.64,"close":192.64,"volume":1446842,"market":"US","high":194.62,"low":190.47,"preClose":190,"open":190.47,"turnoverRate":0.003032,"peRate":23.580808,"amplitude":0.021842,"marketValue":91929984832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.825,"week52Low":156.6,"changeRate5Day":0.003281,"changeRate20Day":0.015552,"changeRate60Day":0.224511,"changeRateWTD":0.003281,"changeRateMTD":0.015552,"changeRateQTD":0.155817,"changeRateYTD":0.038379,"amount":279386965.195374,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":22.85172,"pbRate":6.054797,"volumeRatio":0.615393,"roa":0.072439,"roe":0.259034,"changeRate5Min":-0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.019155,"floatMarketCap":91929984832,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:44 EDT","volume":109525,"amount":21098887.13,"timestamp":1787960670716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":188.64,"preClose":190,"latestTime":"08:01 EDT","volume":39,"amount":7414.32939,"timestamp":1787918479935,"change":-1.3600000000000136,"changeRate":-0.007157894736842177},"postHourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"19:44 EDT","volume":109525,"amount":21098887.13,"timestamp":1787960670716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.63999938964844,"preClose":192.63999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2366,"impliedVolPercentile":0.1083},{"symbol":"KR","nameCN":"Kroger","changeRate":0.013877,"change":0.79,"latestPrice":57.72,"close":57.72,"volume":3970911,"market":"US","high":57.97,"low":57.25,"preClose":56.93,"open":57.38,"turnoverRate":0.00651,"peRate":35.331558,"amplitude":0.012647,"marketValue":35440080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":-0.003109,"changeRate20Day":-0.000346,"changeRate60Day":-0.057325,"changeRateWTD":-0.003109,"changeRateMTD":-0.000346,"changeRateQTD":0.039438,"changeRateYTD":-0.076184,"amount":229164163.408779,"eps":1.633667,"lyrEps":1.54,"lyrPeRate":37.480519,"pbRate":5.475909,"volumeRatio":0.759793,"roa":0.057707,"roe":0.137787,"changeRate5Min":-0.000173,"earningDate":1789056000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.372,"divideRate":0.02377,"floatMarketCap":35209200000,"shortable":3,"shares":614000000,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":56.93,"latestTime":"09:28 EDT","volume":263,"amount":15067.834135,"timestamp":1787923693063,"change":0.4200000000000017,"changeRate":0.007377481117161457},"postHourTrading":{"tag":"盘后","latestPrice":57.76,"preClose":57.72,"latestTime":"19:44 EDT","volume":49066,"amount":2832139.6894,"timestamp":1787960697726,"change":0.03999999999999915,"changeRate":0.0006930006930006783},"overnightTrading":{"tag":"夜盘","latestPrice":57.380001068115234,"preClose":56.93000030517578,"latestTime":"20260828 04:00 EDT","volume":3,"amount":172,"timestamp":1787904002217,"change":0.4500007629394531,"changeRate":0.007904457413089832},"impliedVol":0.3632,"impliedVolPercentile":0.8685},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.013709,"change":6.04,"latestPrice":446.62,"close":446.62,"volume":1449269,"market":"US","high":457.8497,"low":440.09,"preClose":440.58,"open":440.955,"turnoverRate":0.018579,"peRate":0,"amplitude":0.04031,"marketValue":35949682723.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.03665,"changeRate20Day":0.323397,"changeRate60Day":0.212587,"changeRateWTD":0.03665,"changeRateMTD":0.323397,"changeRateQTD":0.329622,"changeRateYTD":0.064166,"amount":648433193.829437,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.248781,"volumeRatio":1.193175,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":-0.001431,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34838785146.6,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"preHourTrading":{"tag":"盘前","latestPrice":440.5,"preClose":440.58,"latestTime":"09:29 EDT","volume":4545,"amount":2017162.3545,"timestamp":1787923797120,"change":-0.07999999999998408,"changeRate":-0.00018157882790862973},"postHourTrading":{"tag":"盘后","latestPrice":446.5,"preClose":446.62,"latestTime":"19:59 EDT","volume":19430,"amount":8678568.133,"timestamp":1787961563866,"change":-0.12000000000000455,"changeRate":-0.00026868478796293166},"overnightTrading":{"tag":"夜盘","latestPrice":440.29998779296875,"preClose":440.5799865722656,"latestTime":"20260828 04:00 EDT","volume":534,"amount":235309,"timestamp":1787904002230,"change":-0.279998779296875,"changeRate":-0.0006355231463763925},"impliedVol":0.8587,"impliedVolPercentile":0.9004},{"symbol":"HRL","nameCN":"Hormel","changeRate":0.013628,"change":0.29,"latestPrice":21.57,"close":21.57,"volume":10648736,"market":"US","high":21.58,"low":21.14,"preClose":21.28,"open":21.29,"turnoverRate":0.036707,"peRate":34.790322,"amplitude":0.020677,"marketValue":11865814353.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.7,"changeRate5Day":-0.096734,"changeRate20Day":-0.137545,"changeRate60Day":-0.067445,"changeRateWTD":-0.096734,"changeRateMTD":-0.137545,"changeRateQTD":-0.130943,"changeRateYTD":-0.089873,"amount":227866474.236816,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":24.816237,"pbRate":1.512832,"volumeRatio":1.342808,"roa":0.046344,"roe":0.042934,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1658,"divideRate":0.054047,"floatMarketCap":6257519207.88,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"preHourTrading":{"tag":"盘前","latestPrice":21.2897,"preClose":21.28,"latestTime":"09:29 EDT","volume":38365,"amount":820213.16146,"timestamp":1787923799119,"change":0.00969999999999871,"changeRate":0.0004558270676691123},"postHourTrading":{"tag":"盘后","latestPrice":21.55,"preClose":21.57,"latestTime":"19:59 EDT","volume":63905,"amount":1377735.1843,"timestamp":1787961583731,"change":-0.019999999999999574,"changeRate":-0.0009272137227630771},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.280000686645508,"latestTime":"20260828 04:00 EDT","volume":6688,"amount":142472,"timestamp":1787904002241,"change":0.06999969482421875,"changeRate":0.003289459237101802},"impliedVol":0.2225,"impliedVolPercentile":0.1155},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.013555,"change":0.67,"latestPrice":50.1,"close":50.1,"volume":15790820,"market":"US","high":50.33,"low":49.54,"preClose":49.43,"open":49.545,"turnoverRate":0.003804,"peRate":13.052136,"amplitude":0.015982,"marketValue":208165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.013145,"changeRate20Day":0.070284,"changeRate60Day":0.073955,"changeRateWTD":0.013145,"changeRateMTD":0.070284,"changeRateQTD":0.183278,"changeRateYTD":0.230052,"amount":790272400.05661,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.32809,"pbRate":2.003132,"volumeRatio":0.84859,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.055758,"floatMarketCap":207987932273.4,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.43,"latestTime":"09:29 EDT","volume":2557,"amount":126664.106869,"timestamp":1787923769421,"change":0.0799999999999983,"changeRate":0.0016184503338053469},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.43000030517578,"latestTime":"20260828 04:00 EDT","volume":3303,"amount":163128,"timestamp":1787904002198,"change":0.22999954223632812,"changeRate":0.00465303542011601},"impliedVol":0.2373,"impliedVolPercentile":0.4303},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013549,"change":0.31,"latestPrice":23.19,"close":23.19,"volume":6672992,"market":"US","high":23.45,"low":22.98,"preClose":22.88,"open":22.98,"turnoverRate":0.013816,"peRate":68.205882,"amplitude":0.020542,"marketValue":13125540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.008974,"changeRate20Day":-0.034152,"changeRate60Day":0.121916,"changeRateWTD":-0.008974,"changeRateMTD":-0.034152,"changeRateQTD":0.10271,"changeRateYTD":-0.104287,"amount":154863757.632263,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.016393,"pbRate":4.535592,"volumeRatio":0.745564,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11200770000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.88,"latestTime":"08:54 EDT","volume":792,"amount":18167.448816,"timestamp":1787921672704,"change":0.10999999999999943,"changeRate":0.004807692307692283},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.8799991607666,"latestTime":"20260828 04:00 EDT","volume":134,"amount":3066,"timestamp":1787904002240,"change":0.060001373291015625,"changeRate":0.0026224377400285385},"impliedVol":0.4015,"impliedVolPercentile":0.1434},{"symbol":"RSG","nameCN":"Republic","changeRate":0.012952,"change":2.84,"latestPrice":222.11,"close":222.11,"volume":1401729,"market":"US","high":222.49,"low":219.5806,"preClose":219.27,"open":221,"turnoverRate":0.004596,"peRate":31.457559,"amplitude":0.013269,"marketValue":68335270363.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":235.175,"week52Low":196.41,"changeRate5Day":0.006526,"changeRate20Day":0.054904,"changeRate60Day":0.087708,"changeRateWTD":0.006526,"changeRateMTD":0.054904,"changeRateQTD":0.042378,"changeRateYTD":0.048035,"amount":310535482.726913,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":32.424818,"pbRate":5.679461,"volumeRatio":1.00227,"roa":0.061701,"roe":0.181523,"changeRate5Min":-0.001192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011256,"floatMarketCap":67743550000.00001,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"preHourTrading":{"tag":"盘前","latestPrice":220.04,"preClose":219.27,"latestTime":"09:29 EDT","volume":38,"amount":8359.86206,"timestamp":1787923791063,"change":0.7699999999999818,"changeRate":0.003511652300816262},"postHourTrading":{"tag":"盘后","latestPrice":223.47,"preClose":222.11,"latestTime":"19:53 EDT","volume":19853,"amount":4410096.4362,"timestamp":1787961185126,"change":1.3599999999999852,"changeRate":0.006123092161541511},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":219.27000427246094,"latestTime":"20260828 04:00 EDT","volume":5,"amount":1101,"timestamp":1787904002253,"change":0.9799957275390625,"changeRate":0.004469356083567808},"impliedVol":0.2002,"impliedVolPercentile":0.1873},{"symbol":"TM","nameCN":"Toyota","changeRate":0.012917,"change":2.48,"latestPrice":194.48,"close":194.48,"volume":427847,"market":"US","high":196.51,"low":192.55,"preClose":192,"open":196.08,"turnoverRate":0.000392,"peRate":9.048766,"amplitude":0.020625,"marketValue":230264320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.014543,"changeRate20Day":0.029049,"changeRate60Day":0.079126,"changeRateWTD":-0.014543,"changeRateMTD":0.029049,"changeRateQTD":0.154732,"changeRateYTD":-0.09147,"amount":83198392.780243,"eps":21.492434,"lyrEps":18.568556,"lyrPeRate":10.47362,"pbRate":0.006172,"volumeRatio":1.377849,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.884821,"floatMarketCap":212371459872,"shortable":3,"shares":1184000000,"floatShares":1091996400,"hourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"preHourTrading":{"tag":"盘前","latestPrice":194.97,"preClose":192,"latestTime":"09:27 EDT","volume":198,"amount":38699.82666,"timestamp":1787923678173,"change":2.969999999999999,"changeRate":0.015468749999999995},"postHourTrading":{"tag":"盘后","latestPrice":194.82,"preClose":194.48,"latestTime":"19:58 EDT","volume":5084,"amount":988929.545,"timestamp":1787961501651,"change":0.3400000000000034,"changeRate":0.0017482517482517658},"overnightTrading":{"tag":"夜盘","latestPrice":195.82000732421875,"preClose":192,"latestTime":"20260828 04:00 EDT","volume":2231,"amount":436970,"timestamp":1787904002221,"change":3.82000732421875,"changeRate":0.01989587148030599},"impliedVol":0.2229,"impliedVolPercentile":0},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.012907,"change":0.44,"latestPrice":34.53,"close":34.53,"volume":1868912,"market":"US","high":35.02,"low":33.9,"preClose":34.09,"open":34.06,"turnoverRate":0.020092,"peRate":0,"amplitude":0.032854,"marketValue":3889171530.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.111719,"changeRate20Day":0.385634,"changeRate60Day":0.46562,"changeRateWTD":0.111719,"changeRateMTD":0.385634,"changeRateQTD":0.591978,"changeRateYTD":0.006999,"amount":64261252.703064,"eps":-1.115379,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":6.686182,"volumeRatio":0.54026,"roa":-0.075781,"roe":-0.228129,"changeRate5Min":0.005094,"earningDate":1788796800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3211887369,"shortable":3,"shares":112631669,"floatShares":93017300,"hourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":22694,"amount":783600.42,"timestamp":1787959806827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.1,"preClose":34.09,"latestTime":"09:29 EDT","volume":583,"amount":19695.08673,"timestamp":1787923799999,"change":0.00999999999999801,"changeRate":0.00029334115576409533},"postHourTrading":{"tag":"盘后","latestPrice":34.53,"preClose":34.53,"latestTime":"19:30 EDT","volume":22694,"amount":783600.42,"timestamp":1787959806827,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.81999969482422,"preClose":34.09000015258789,"latestTime":"20260828 04:00 EDT","volume":44,"amount":1487,"timestamp":1787904002236,"change":-0.2700004577636719,"changeRate":-0.007920224598273438},"impliedVol":0.8267,"impliedVolPercentile":0.7729},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.012666,"change":1.1,"latestPrice":87.95,"close":87.95,"volume":1162401,"market":"US","high":88.64,"low":87.08,"preClose":86.85,"open":87.8,"turnoverRate":0.004737,"peRate":81.012419,"amplitude":0.017962,"marketValue":22523676533.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.043545,"changeRate20Day":0.110199,"changeRate60Day":0.195623,"changeRateWTD":0.043545,"changeRateMTD":0.110199,"changeRateQTD":0.110199,"changeRateYTD":0.30509,"amount":101968477.663696,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.611597,"volumeRatio":0.81896,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018192,"floatMarketCap":21582056216.75,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.86,"preClose":86.85,"latestTime":"09:01 EDT","volume":369,"amount":32051.32893,"timestamp":1787922091751,"change":0.010000000000005116,"changeRate":0.00011514104778359375},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.8499984741211,"latestTime":"20260828 04:00 EDT","volume":10,"amount":864,"timestamp":1787904002243,"change":-0.15000152587890625,"changeRate":-0.0017271333162268573},"impliedVol":0.2935,"impliedVolPercentile":0.1873},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.012605,"change":0.15,"latestPrice":12.05,"close":12.05,"volume":11604715,"market":"US","high":12.245,"low":12.01,"preClose":11.9,"open":12.14,"turnoverRate":0.002986,"peRate":14.874101,"amplitude":0.019748,"marketValue":48754300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.298,"changeRate5Day":0.009213,"changeRate20Day":0.001663,"changeRate60Day":-0.032905,"changeRateWTD":0.009213,"changeRateMTD":0.001663,"changeRateQTD":0.148713,"changeRateYTD":-0.323793,"amount":140713178.820424,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":15.062519,"pbRate":5.068541,"volumeRatio":0.892655,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.043154,"floatMarketCap":46838349987.950005,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":11.9,"latestTime":"09:27 EDT","volume":17996,"amount":216803.228796,"timestamp":1787923626837,"change":0.29999999999999893,"changeRate":0.025210084033613356},"postHourTrading":{"tag":"盘后","latestPrice":12.01,"preClose":12.05,"latestTime":"19:30 EDT","volume":17283,"amount":208292.8633,"timestamp":1787959805558,"change":-0.040000000000000924,"changeRate":-0.003319502074688873},"overnightTrading":{"tag":"夜盘","latestPrice":12.050000190734863,"preClose":12.050000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3876,"impliedVolPercentile":0.2988},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.012418,"change":0.17,"latestPrice":13.86,"close":13.86,"volume":4011817,"market":"US","high":13.99,"low":13.57,"preClose":13.69,"open":13.57,"turnoverRate":0.019104,"peRate":21.219428,"amplitude":0.030679,"marketValue":3617460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.067797,"changeRate20Day":0.220608,"changeRate60Day":0.451309,"changeRateWTD":0.067797,"changeRateMTD":0.220608,"changeRateQTD":0.369565,"changeRateYTD":0.131429,"amount":55646740.198276,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":22,"pbRate":4.037601,"volumeRatio":0.971588,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.001445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2910600000,"shortable":3,"shares":261000000,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:56 EDT","volume":71423,"amount":989927.127,"timestamp":1787961414450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.69,"latestTime":"09:29 EDT","volume":2060,"amount":28020.85748,"timestamp":1787923799008,"change":-0.1899999999999995,"changeRate":-0.013878743608473302},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.86,"latestTime":"19:56 EDT","volume":71423,"amount":989927.127,"timestamp":1787961414450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.6899995803833,"latestTime":"20260828 04:00 EDT","volume":35,"amount":473,"timestamp":1787904002207,"change":-0.08999919891357422,"changeRate":-0.006574083394606968},"impliedVol":0.5883,"impliedVolPercentile":0.2151},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012417,"change":0.28,"latestPrice":22.83,"close":22.83,"volume":648579,"market":"US","high":22.92,"low":22.305,"preClose":22.55,"open":22.6,"turnoverRate":0.011023,"peRate":19.210849,"amplitude":0.027273,"marketValue":2629351898.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.027453,"changeRate20Day":-0.016796,"changeRate60Day":0.255776,"changeRateWTD":0.027453,"changeRateMTD":-0.016796,"changeRateQTD":0.199685,"changeRateYTD":0.025606,"amount":14781096.210732,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.624759,"pbRate":0.120414,"volumeRatio":0.473123,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.110219,"floatMarketCap":1343237295,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.2629},{"symbol":"DE","nameCN":"Deere","changeRate":0.012318,"change":7.67,"latestPrice":630.33,"close":630.33,"volume":630958,"market":"US","high":632.019,"low":617.21,"preClose":622.66,"open":626.5,"turnoverRate":0.002346,"peRate":35.043023,"amplitude":0.023783,"marketValue":170469872304.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.1899,"week52Low":433,"changeRate5Day":-0.026472,"changeRate20Day":0.063543,"changeRate60Day":0.071461,"changeRateWTD":-0.026472,"changeRateMTD":0.063543,"changeRateQTD":-0.006306,"changeRateYTD":0.353889,"amount":395101825.176392,"eps":17.987318,"lyrEps":18.556662,"lyrPeRate":33.967855,"pbRate":6.090385,"volumeRatio":0.487885,"roa":0.037594,"roe":0.182421,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4757,"divideRate":0.010274,"floatMarketCap":169558770000,"shortable":3,"shares":270445437,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":630.33,"preClose":630.33,"latestTime":"19:56 EDT","volume":22009,"amount":13872590.5861,"timestamp":1787961387130,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":624.53,"preClose":622.66,"latestTime":"09:25 EDT","volume":43,"amount":26837.75555,"timestamp":1787923500011,"change":1.8700000000000045,"changeRate":0.003003244146082942},"postHourTrading":{"tag":"盘后","latestPrice":630.33,"preClose":630.33,"latestTime":"19:56 EDT","volume":22009,"amount":13872590.5861,"timestamp":1787961387130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":622.0399780273438,"preClose":622.6599731445312,"latestTime":"20260828 04:00 EDT","volume":11,"amount":6843,"timestamp":1787904002143,"change":-0.6199951171875,"changeRate":-0.000995720206738883},"impliedVol":0.2949,"impliedVolPercentile":0.3147},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":0.01228,"change":4.17,"latestPrice":343.75,"close":343.75,"volume":311422,"market":"US","high":345.78,"low":340.285,"preClose":339.58,"open":341.28,"turnoverRate":0.003365,"peRate":21.113924,"amplitude":0.016182,"marketValue":31924728343.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":0.005146,"changeRate20Day":0.023309,"changeRate60Day":0.369631,"changeRateWTD":0.005146,"changeRateMTD":0.023309,"changeRateQTD":0.315185,"changeRateYTD":0.046105,"amount":107154058.570618,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":21.140836,"pbRate":4.15254,"volumeRatio":0.648818,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7693,"divideRate":0.010965,"floatMarketCap":31810968750,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":342.03,"preClose":343.75,"latestTime":"19:30 EDT","volume":4697,"amount":1614498.31,"timestamp":1787959805757,"change":-1.7200000000000273,"changeRate":-0.005003636363636443},"preHourTrading":{"tag":"盘前","latestPrice":341.2,"preClose":339.58,"latestTime":"09:29 EDT","volume":63,"amount":21480.53922,"timestamp":1787923799983,"change":1.6200000000000045,"changeRate":0.004770598975204678},"postHourTrading":{"tag":"盘后","latestPrice":342.03,"preClose":343.75,"latestTime":"19:30 EDT","volume":4697,"amount":1614498.31,"timestamp":1787959805757,"change":-1.7200000000000273,"changeRate":-0.005003636363636443},"overnightTrading":{"tag":"夜盘","latestPrice":343.75,"preClose":343.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2317,"impliedVolPercentile":0.1554},{"symbol":"ROL","nameCN":"Rollins","changeRate":0.012243,"change":0.44,"latestPrice":36.38,"close":36.38,"volume":2723444,"market":"US","high":36.51,"low":35.97,"preClose":35.94,"open":36.07,"turnoverRate":0.008814,"peRate":33.066567,"amplitude":0.015025,"marketValue":17504257154.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":35.81,"changeRate5Day":-0.014359,"changeRate20Day":-0.041875,"changeRate60Day":-0.205503,"changeRateWTD":-0.014359,"changeRateMTD":-0.041875,"changeRateQTD":-0.128414,"changeRateYTD":-0.393869,"amount":98932845.459,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.437592,"pbRate":12.24419,"volumeRatio":0.651542,"roa":0.140614,"roe":0.370086,"changeRate5Min":-0.001646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019596,"floatMarketCap":11241420000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:40 EDT","volume":100286,"amount":3648332.9575,"timestamp":1787960443483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":35.94,"latestTime":"09:25 EDT","volume":329,"amount":11909.976015,"timestamp":1787923500011,"change":0.10999999999999943,"changeRate":0.0030606566499721604},"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.38,"latestTime":"19:40 EDT","volume":100286,"amount":3648332.9575,"timestamp":1787960443483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.849998474121094,"preClose":35.939998626708984,"latestTime":"20260828 04:00 EDT","volume":305,"amount":10927,"timestamp":1787904002201,"change":-0.09000015258789062,"changeRate":-0.002504177964019358},"impliedVol":0.2827,"impliedVolPercentile":0.494},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012117,"change":6.92,"latestPrice":578.02,"close":578.02,"volume":16042271,"market":"US","high":589.19,"low":571,"preClose":571.1,"open":571.55,"turnoverRate":0.007352,"peRate":21.781168,"amplitude":0.031851,"marketValue":1467259438178.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.051137,"changeRate20Day":0.038278,"changeRate60Day":-0.072169,"changeRateWTD":0.051137,"changeRateMTD":0.038278,"changeRateQTD":0.02615,"changeRateYTD":-0.124332,"amount":9288998750.246643,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.607067,"pbRate":5.616928,"volumeRatio":0.963558,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003633,"floatMarketCap":1261239640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":571.1,"latestTime":"09:29 EDT","volume":122446,"amount":70067780.28198,"timestamp":1787923799999,"change":0.7799999999999727,"changeRate":0.0013657853265627259},"postHourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"overnightTrading":{"tag":"夜盘","latestPrice":572.9000244140625,"preClose":571.0999755859375,"latestTime":"20260828 04:00 EDT","volume":20760,"amount":11874135,"timestamp":1787904002230,"change":1.800048828125,"changeRate":0.0031518979251893417},"impliedVol":0.3585,"impliedVolPercentile":0.4183},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.01211,"change":1.205,"latestPrice":100.71,"close":100.71,"volume":815568,"market":"US","high":102,"low":99.01,"preClose":99.505,"open":99.01,"turnoverRate":0.022845,"peRate":41.520533,"amplitude":0.030049,"marketValue":4257424611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":0.109997,"changeRate20Day":0.155594,"changeRate60Day":0.171728,"changeRateWTD":0.109997,"changeRateMTD":0.155594,"changeRateQTD":0.391214,"changeRateYTD":-0.317498,"amount":82024193.538574,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":44.959841,"pbRate":6.889315,"volumeRatio":0.613569,"roa":0.01383,"roe":0.133938,"changeRate5Min":0.005692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3595420417.59,"shortable":3,"shares":42274100,"floatShares":35700729,"hourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"preHourTrading":{"tag":"盘前","latestPrice":99.45,"preClose":99.505,"latestTime":"09:21 EDT","volume":44941,"amount":4472132.165085,"timestamp":1787923280945,"change":-0.05499999999999261,"changeRate":-0.0005527360434148295},"postHourTrading":{"tag":"盘后","latestPrice":100.45,"preClose":100.71,"latestTime":"19:48 EDT","volume":13247,"amount":1333486.0362,"timestamp":1787960889849,"change":-0.2599999999999909,"changeRate":-0.0025816701419917676},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.50499725341797,"latestTime":"20260828 04:00 EDT","volume":135,"amount":13438,"timestamp":1787904002230,"change":-0.00499725341796875,"changeRate":-0.000050221130153310925},"impliedVol":0.5964,"impliedVolPercentile":0.243},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.011994,"change":1.72,"latestPrice":145.13,"close":145.13,"volume":1043384,"market":"US","high":146.67,"low":143.805,"preClose":143.41,"open":144.2,"turnoverRate":0.015105,"peRate":27.399423,"amplitude":0.019978,"marketValue":10052240781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.020451,"changeRate20Day":-0.122286,"changeRate60Day":0.01277,"changeRateWTD":-0.020451,"changeRateMTD":-0.122286,"changeRateQTD":-0.046765,"changeRateYTD":-0.48941,"amount":151661204.228394,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.714583,"pbRate":7.068092,"volumeRatio":0.728627,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10024751127.18,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.41,"latestTime":"08:59 EDT","volume":163,"amount":23458.3895,"timestamp":1787921940581,"change":1.3900000000000148,"changeRate":0.009692490063454535},"postHourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.1300048828125,"preClose":145.1300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.4661},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717}]}}}