US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Comcast US CMCSA	27.06	+2.46%	+0.6500	20.59M	554.83M	96.03B
CBRE Group Inc US CBRE	150.82	+2.45%	+3.60	1.48M	223.70M	43.67B
Uber US UBER	78.82	+2.43%	+1.87	10.71M	840.13M	160.54B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
Atour Lifestyle Holdings Limited US ATAT	35.5	+2.34%	+0.8100	1.06M	37.65M	4.83B
AT&T Inc US T	26.01	+2.28%	+0.5800	22.69M	588.09M	178.92B
The Kraft Heinz Company US KHC	25.7	+2.27%	+0.5700	20.66M	526.21M	30.42B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Teladoc Health Inc. US TDOC	6.5	+2.20%	+0.1400	3.67M	23.91M	1.18B
Fidelity National Information US FIS	41.44	+2.19%	+0.8900	3.75M	155.38M	21.32B
Tyler US TYL	377.94	+2.18%	+8.06	1.11M	416.46M	15.48B
Chipotle Mexican Grill US CMG	38.03	+2.18%	+0.8100	12.72M	483.26M	48.22B
Wix.com US WIX	87.62	+2.17%	+1.86	949.62K	82.99M	3.67B
SBA Communications Corp US SBAC	190.95	+2.13%	+3.99	684.31K	130.19M	20.20B
Darden Restaurants US DRI	215.63	+2.13%	+4.50	779.46K	167.45M	24.48B
Equifax US EFX	194.35	+2.10%	+3.99	1.15M	223.75M	22.83B
DoorDash, Inc. US DASH	236.74	+2.09%	+4.85	3.00M	709.01M	102.85B
Yum US YUM	153.86	+2.06%	+3.11	1.55M	237.49M	42.00B
ProShares UltraPro Short QQQ US SQQQ	38.54	+2.03%	+0.7650	46.99M	1.79B	1.94B
Wells Fargo US WFC	86.69	+2.02%	+1.72	12.02M	1.04B	262.58B

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.024612,"change":0.65,"latestPrice":27.06,"close":27.06,"volume":20587292,"market":"US","high":27.115,"low":26.53,"preClose":26.41,"open":26.74,"turnoverRate":0.00584,"peRate":8.759436,"amplitude":0.022151,"marketValue":96026105665.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.007821,"changeRate20Day":0.129382,"changeRate60Day":0.15051,"changeRateWTD":0.007821,"changeRateMTD":0.129382,"changeRateQTD":0.10224,"changeRateYTD":-0.09468,"amount":554831344.019753,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.01878,"pbRate":1.069774,"volumeRatio":1.09235,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048773,"floatMarketCap":95384745321.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.41,"latestTime":"09:29 EDT","volume":15952,"amount":424982.544016,"timestamp":1787923799982,"change":0.3500000000000014,"changeRate":0.01325255585005685},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.40999984741211,"latestTime":"20260828 04:00 EDT","volume":1751,"amount":46385,"timestamp":1787904002204,"change":0.12000083923339844,"changeRate":0.004543765237664596},"impliedVol":0.2973,"impliedVolPercentile":0.1036},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":0.024453,"change":3.6,"latestPrice":150.82,"close":150.82,"volume":1483426,"market":"US","high":151.845,"low":147.27,"preClose":147.22,"open":147.56,"turnoverRate":0.005177,"peRate":34.399814,"amplitude":0.031076,"marketValue":43673746444.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.008416,"changeRate20Day":0.027314,"changeRate60Day":0.196699,"changeRateWTD":-0.008416,"changeRateMTD":0.027314,"changeRateQTD":0.119756,"changeRateYTD":-0.062006,"amount":223697295.304962,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":39.174026,"pbRate":5.200494,"volumeRatio":1.483116,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43219408735.36,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:33 EDT","volume":32747,"amount":4938987.58,"timestamp":1787960034605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.5001,"preClose":147.22,"latestTime":"08:55 EDT","volume":127,"amount":18681.97178,"timestamp":1787921759921,"change":-1.7198999999999955,"changeRate":-0.011682515962505064},"postHourTrading":{"tag":"盘后","latestPrice":150.82,"preClose":150.82,"latestTime":"19:33 EDT","volume":32747,"amount":4938987.58,"timestamp":1787960034605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":150.82000732421875,"preClose":150.82000732421875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.4223},{"symbol":"UBER","nameCN":"Uber","changeRate":0.024301,"change":1.87,"latestPrice":78.82,"close":78.82,"volume":10710383,"market":"US","high":78.995,"low":76.72,"preClose":76.95,"open":77,"turnoverRate":0.005462,"peRate":17.191394,"amplitude":0.029565,"marketValue":160542535307.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.000254,"changeRate20Day":0.120239,"changeRate60Day":0.099456,"changeRateWTD":0.000254,"changeRateMTD":0.120239,"changeRateQTD":0.092295,"changeRateYTD":-0.035369,"amount":840134153.732857,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.663848,"pbRate":5.877234,"volumeRatio":0.788104,"roa":0.068769,"roe":0.3716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154565758790.52,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":76.95,"latestTime":"09:29 EDT","volume":26823,"amount":2067785.981982,"timestamp":1787923798081,"change":0.23000000000000398,"changeRate":0.0029889538661469002},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.94999694824219,"latestTime":"20260828 04:00 EDT","volume":6541,"amount":503716,"timestamp":1787904002225,"change":0.0200042724609375,"changeRate":0.0002599645647080753},"impliedVol":0.3457,"impliedVolPercentile":0.1315},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":0.02335,"change":0.81,"latestPrice":35.5,"close":35.5,"volume":1062423,"market":"US","high":35.705,"low":34.71,"preClose":34.69,"open":34.85,"turnoverRate":0.011576,"peRate":16.997154,"amplitude":0.028683,"marketValue":4828000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.021583,"changeRate20Day":0.034081,"changeRate60Day":0.006521,"changeRateWTD":0.021583,"changeRateMTD":0.034081,"changeRateQTD":0.116352,"changeRateYTD":-0.098985,"amount":37654206.909954,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.386843,"pbRate":1.431534,"volumeRatio":0.84689,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9123,"divideRate":0.025699,"floatMarketCap":3258239700,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.5,"latestTime":"19:36 EDT","volume":365503,"amount":12975341.02,"timestamp":1787960194995,"change":-0.10000000000000142,"changeRate":-0.0028169014084507443},"preHourTrading":{"tag":"盘前","latestPrice":35.08,"preClose":34.69,"latestTime":"07:39 EDT","volume":250,"amount":8786.5,"timestamp":1787917173598,"change":0.39000000000000057,"changeRate":0.011242432977803418},"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.5,"latestTime":"19:36 EDT","volume":365503,"amount":12975341.02,"timestamp":1787960194995,"change":-0.10000000000000142,"changeRate":-0.0028169014084507443},"overnightTrading":{"tag":"夜盘","latestPrice":35.5,"preClose":35.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2597,"impliedVolPercentile":0.0558},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.022808,"change":0.58,"latestPrice":26.01,"close":26.01,"volume":22685364,"market":"US","high":26.03,"low":25.5086,"preClose":25.43,"open":25.56,"turnoverRate":0.003305,"peRate":8.565543,"amplitude":0.020503,"marketValue":178922790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.02847,"changeRate20Day":0.11871,"changeRate60Day":0.104459,"changeRateWTD":0.02847,"changeRateMTD":0.11871,"changeRateQTD":0.256522,"changeRateYTD":0.047101,"amount":588086068.676811,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.518697,"pbRate":1.620032,"volumeRatio":0.822244,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042684,"floatMarketCap":178532640000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"preHourTrading":{"tag":"盘前","latestPrice":25.5379,"preClose":25.43,"latestTime":"09:29 EDT","volume":8368,"amount":213365.866544,"timestamp":1787923746704,"change":0.10790000000000077,"changeRate":0.004243020055053118},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.43000030517578,"latestTime":"20260828 04:00 EDT","volume":735,"amount":18711,"timestamp":1787904002191,"change":0.029998779296875,"changeRate":0.001179660988473104},"impliedVol":0.2412,"impliedVolPercentile":0.0797},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.022682,"change":0.57,"latestPrice":25.7,"close":25.7,"volume":20656600,"market":"US","high":25.75,"low":25.11,"preClose":25.13,"open":25.29,"turnoverRate":0.024252,"peRate":0,"amplitude":0.025468,"marketValue":30419948380.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.004691,"changeRate20Day":-0.005803,"changeRate60Day":0.129174,"changeRateWTD":0.004691,"changeRateMTD":-0.005803,"changeRateQTD":0.088061,"changeRateYTD":0.059794,"amount":526212354.524231,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.844858,"volumeRatio":1.329666,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.000779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.062288,"floatMarketCap":21889547891.7,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"preHourTrading":{"tag":"盘前","latestPrice":25.165,"preClose":25.13,"latestTime":"09:23 EDT","volume":639986,"amount":16086375.142846,"timestamp":1787923410622,"change":0.03500000000000014,"changeRate":0.0013927576601671366},"postHourTrading":{"tag":"盘后","latestPrice":25.62,"preClose":25.7,"latestTime":"19:52 EDT","volume":175656,"amount":4511545.7536,"timestamp":1787961156643,"change":-0.0799999999999983,"changeRate":-0.003112840466926004},"overnightTrading":{"tag":"夜盘","latestPrice":25.209999084472656,"preClose":25.1299991607666,"latestTime":"20260828 04:00 EDT","volume":2774,"amount":69884,"timestamp":1787904002214,"change":0.07999992370605469,"changeRate":0.0031834431507244926},"impliedVol":0.2883,"impliedVolPercentile":0.1992},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.022013,"change":0.14,"latestPrice":6.5,"close":6.5,"volume":3669219,"market":"US","high":6.59,"low":6.395,"preClose":6.36,"open":6.4,"turnoverRate":0.020299,"peRate":0,"amplitude":0.03066,"marketValue":1180722341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.017214,"changeRate20Day":-0.031297,"changeRate60Day":-0.083216,"changeRateWTD":0.017214,"changeRateMTD":-0.031297,"changeRateQTD":-0.233491,"changeRateYTD":-0.071429,"amount":23912822.33759,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.90124,"volumeRatio":1.184868,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174941404,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.4,"preClose":6.36,"latestTime":"09:17 EDT","volume":2189,"amount":14009.939295,"timestamp":1787923055358,"change":0.040000000000000036,"changeRate":0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":6.5,"preClose":6.5,"latestTime":"19:59 EDT","volume":110479,"amount":718089.2482,"timestamp":1787961545633,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.380000114440918,"preClose":6.360000133514404,"latestTime":"20260828 04:00 EDT","volume":706,"amount":4521,"timestamp":1787904002142,"change":0.019999980926513672,"changeRate":0.0031446510230593496},"impliedVol":0.5523,"impliedVolPercentile":0.0319},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.021948,"change":0.89,"latestPrice":41.44,"close":41.44,"volume":3747582,"market":"US","high":41.76,"low":40.58,"preClose":40.55,"open":40.81,"turnoverRate":0.007285,"peRate":6.377253,"amplitude":0.0291,"marketValue":21316888830.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.38,"week52Low":37.42,"changeRate5Day":0.002419,"changeRate20Day":-0.07438,"changeRate60Day":0.014195,"changeRateWTD":0.002419,"changeRateMTD":-0.07438,"changeRateQTD":0.065844,"changeRateYTD":-0.376467,"amount":155378720.546631,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":56.767123,"pbRate":1.329149,"volumeRatio":0.648833,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.040528,"floatMarketCap":21316888830.719997,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":41.3148,"preClose":41.44,"latestTime":"19:44 EDT","volume":60339,"amount":2500441.3496,"timestamp":1787960673804,"change":-0.12519999999999953,"changeRate":-0.00302123552123551},"preHourTrading":{"tag":"盘前","latestPrice":40.96,"preClose":40.55,"latestTime":"09:29 EDT","volume":708,"amount":28861.546368,"timestamp":1787923799099,"change":0.4100000000000037,"changeRate":0.010110974106042015},"postHourTrading":{"tag":"盘后","latestPrice":41.3148,"preClose":41.44,"latestTime":"19:44 EDT","volume":60339,"amount":2500441.3496,"timestamp":1787960673804,"change":-0.12519999999999953,"changeRate":-0.00302123552123551},"overnightTrading":{"tag":"夜盘","latestPrice":40.54999923706055,"preClose":40.54999923706055,"latestTime":"20260828 04:00 EDT","volume":5,"amount":203,"timestamp":1787904002149,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.3904},{"symbol":"TYL","nameCN":"Tyler","changeRate":0.021791,"change":8.06,"latestPrice":377.94,"close":377.94,"volume":1105388,"market":"US","high":379.44,"low":369.43,"preClose":369.88,"open":370.32,"turnoverRate":0.029076,"peRate":49.771639,"amplitude":0.027063,"marketValue":15477502435.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.077581,"changeRate20Day":0.220736,"changeRate60Day":0.244165,"changeRateWTD":0.077581,"changeRateMTD":0.220736,"changeRateQTD":0.292279,"changeRateYTD":-0.167441,"amount":416463429.908691,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":52.491667,"pbRate":5.095925,"volumeRatio":1.461979,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14368031598,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":379.74,"preClose":377.94,"latestTime":"19:30 EDT","volume":39372,"amount":14891121.4029,"timestamp":1787959804464,"change":1.8000000000000114,"changeRate":0.004762660739799998},"preHourTrading":{"tag":"盘前","latestPrice":370.65,"preClose":369.88,"latestTime":"09:24 EDT","volume":510,"amount":187824.8553,"timestamp":1787923468213,"change":0.7699999999999818,"changeRate":0.0020817562452686866},"postHourTrading":{"tag":"盘后","latestPrice":379.74,"preClose":377.94,"latestTime":"19:30 EDT","volume":39372,"amount":14891121.4029,"timestamp":1787959804464,"change":1.8000000000000114,"changeRate":0.004762660739799998},"overnightTrading":{"tag":"夜盘","latestPrice":377.94000244140625,"preClose":377.94000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.6693},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.021762,"change":0.81,"latestPrice":38.03,"close":38.03,"volume":12715267,"market":"US","high":38.26,"low":37.53,"preClose":37.22,"open":37.6,"turnoverRate":0.010108,"peRate":35.248406,"amplitude":0.019613,"marketValue":48215879140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.030623,"changeRate20Day":0.021762,"changeRate60Day":0.323243,"changeRateWTD":0.030623,"changeRateMTD":0.021762,"changeRateQTD":0.118529,"changeRateYTD":0.027838,"amount":483258044.860176,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.359649,"pbRate":21.918391,"volumeRatio":0.876779,"roa":0.130749,"roe":0.495603,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47841740000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"preHourTrading":{"tag":"盘前","latestPrice":37.78,"preClose":37.22,"latestTime":"09:29 EDT","volume":46565,"amount":1733569.642255,"timestamp":1787923799999,"change":0.5600000000000023,"changeRate":0.015045674368619083},"postHourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"overnightTrading":{"tag":"夜盘","latestPrice":37.18000030517578,"preClose":37.220001220703125,"latestTime":"20260828 04:00 EDT","volume":325,"amount":12091,"timestamp":1787904002166,"change":-0.04000091552734375,"changeRate":-0.0010747155888080353},"impliedVol":0.3518,"impliedVolPercentile":0.1116},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.021688,"change":1.86,"latestPrice":87.62,"close":87.62,"volume":949619,"market":"US","high":88.87,"low":85.32,"preClose":85.76,"open":85.32,"turnoverRate":0.026264,"peRate":0,"amplitude":0.041395,"marketValue":3666853190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.067625,"changeRate20Day":0.592222,"changeRate60Day":0.590921,"changeRateWTD":0.067625,"changeRateMTD":0.592222,"changeRateQTD":0.931232,"changeRateYTD":-0.156608,"amount":82991050.934959,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":99.568182,"pbRate":-2.106274,"volumeRatio":0.896349,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.003321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168041292,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.62,"latestTime":"19:44 EDT","volume":9981,"amount":874008.084,"timestamp":1787960675986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85,"preClose":85.76,"latestTime":"09:26 EDT","volume":507,"amount":42877.403712,"timestamp":1787923570594,"change":-0.7600000000000051,"changeRate":-0.008861940298507521},"postHourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.62,"latestTime":"19:44 EDT","volume":9981,"amount":874008.084,"timestamp":1787960675986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.1500015258789,"preClose":85.76000213623047,"latestTime":"20260828 04:00 EDT","volume":3,"amount":255,"timestamp":1787904002219,"change":-0.6100006103515625,"changeRate":-0.007112880074123267},"impliedVol":0.7002,"impliedVolPercentile":0.4661},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.021341,"change":3.99,"latestPrice":190.95,"close":190.95,"volume":684307,"market":"US","high":191.5,"low":185.63,"preClose":186.96,"open":187.89,"turnoverRate":0.006511,"peRate":20.565547,"amplitude":0.031397,"marketValue":20200331642.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.045786,"changeRate20Day":0.055089,"changeRate60Day":-0.02864,"changeRateWTD":0.045786,"changeRateMTD":0.055089,"changeRateQTD":0.082115,"changeRateYTD":-0.012821,"amount":130192883.834824,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.484694,"pbRate":-4.36306,"volumeRatio":0.906368,"roa":0.084056,"roe":-0.030047,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.024719,"floatMarketCap":20068146313.949997,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":191.37,"preClose":190.95,"latestTime":"19:30 EDT","volume":13578,"amount":2592826.48,"timestamp":1787959805173,"change":0.4200000000000159,"changeRate":0.0021995286724274207},"preHourTrading":{"tag":"盘前","latestPrice":193.3427,"preClose":186.96,"latestTime":"09:27 EDT","volume":32,"amount":6005.1632,"timestamp":1787923633171,"change":6.3827,"changeRate":0.03413938810440736},"postHourTrading":{"tag":"盘后","latestPrice":191.37,"preClose":190.95,"latestTime":"19:30 EDT","volume":13578,"amount":2592826.48,"timestamp":1787959805173,"change":0.4200000000000159,"changeRate":0.0021995286724274207},"overnightTrading":{"tag":"夜盘","latestPrice":190.9499969482422,"preClose":190.9499969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2562,"impliedVolPercentile":0.1235},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":0.021314,"change":4.5,"latestPrice":215.63,"close":215.63,"volume":779457,"market":"US","high":215.98,"low":210.88,"preClose":211.13,"open":212.11,"turnoverRate":0.006865,"peRate":20.773983,"amplitude":0.024156,"marketValue":24483008846.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.02694,"changeRate20Day":0.05919,"changeRate60Day":0.087557,"changeRateWTD":-0.02694,"changeRateMTD":0.05919,"changeRateQTD":0.046697,"changeRateYTD":0.171775,"amount":167449071.743866,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.773983,"pbRate":11.090831,"volumeRatio":1.003531,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.000975,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.027825,"floatMarketCap":24483008846.28,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"preHourTrading":{"tag":"盘前","latestPrice":211.13,"preClose":211.13,"latestTime":"09:14 EDT","volume":37,"amount":7812.93036,"timestamp":1787922896638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":215.68,"preClose":215.63,"latestTime":"19:33 EDT","volume":7417,"amount":1599347.08,"timestamp":1787960029605,"change":0.05000000000001137,"changeRate":0.00023187868107411478},"overnightTrading":{"tag":"夜盘","latestPrice":215.6300048828125,"preClose":215.6300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3147,"impliedVolPercentile":0.4502},{"symbol":"EFX","nameCN":"Equifax","changeRate":0.02096,"change":3.99,"latestPrice":194.35,"close":194.35,"volume":1148396,"market":"US","high":197.895,"low":191.13,"preClose":190.36,"open":191.13,"turnoverRate":0.009878,"peRate":34.198931,"amplitude":0.035538,"marketValue":22833189537.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.84,"week52Low":150.745,"changeRate5Day":0.008981,"changeRate20Day":0.125883,"changeRate60Day":0.14216,"changeRateWTD":0.008981,"changeRateMTD":0.125883,"changeRateQTD":0.224483,"changeRateYTD":-0.104295,"amount":223747724.847046,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":36.531955,"pbRate":5.212819,"volumeRatio":1.17413,"roa":0.061554,"roe":0.142747,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.010908,"floatMarketCap":22594628993.95,"shortable":3,"shares":117484896,"floatShares":116257417,"hourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.35,"latestTime":"19:44 EDT","volume":19689,"amount":3826481.51,"timestamp":1787960678967,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.36,"preClose":190.36,"latestTime":"08:44 EDT","volume":4,"amount":769.73072,"timestamp":1787921049893,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.35,"latestTime":"19:44 EDT","volume":19689,"amount":3826481.51,"timestamp":1787960678967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":194.35000610351562,"preClose":194.35000610351562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4277,"impliedVolPercentile":0.6853},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020915,"change":4.85,"latestPrice":236.74,"close":236.74,"volume":3000082,"market":"US","high":238.8283,"low":232.71,"preClose":231.89,"open":233.37,"turnoverRate":0.007854,"peRate":124.133588,"amplitude":0.026384,"marketValue":102846094572.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.059287,"changeRate20Day":0.206872,"changeRate60Day":0.531505,"changeRateWTD":0.059287,"changeRateMTD":0.206872,"changeRateQTD":0.282935,"changeRateYTD":0.045302,"amount":709014145.425629,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.14554,"pbRate":10.366505,"volumeRatio":0.742642,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90434680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":231.89,"latestTime":"09:29 EDT","volume":2399,"amount":557789.3309,"timestamp":1787923799999,"change":1.3700000000000045,"changeRate":0.00590797360817631},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":231.88999938964844,"latestTime":"20260828 04:00 EDT","volume":33,"amount":7663,"timestamp":1787904002200,"change":0.30999755859375,"changeRate":0.001336830218679919},"impliedVol":0.3788,"impliedVolPercentile":0.0558},{"symbol":"YUM","nameCN":"Yum","changeRate":0.02063,"change":3.11,"latestPrice":153.86,"close":153.86,"volume":1545387,"market":"US","high":154.57,"low":151.445,"preClose":150.75,"open":151.64,"turnoverRate":0.005661,"peRate":19.379671,"amplitude":0.02073,"marketValue":42003780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":137.33,"changeRate5Day":0.005687,"changeRate20Day":0.003784,"changeRate60Day":0.036513,"changeRateWTD":0.005687,"changeRateMTD":0.003784,"changeRateQTD":-0.037533,"changeRateYTD":0.017054,"amount":237492421.799011,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":27.722523,"pbRate":-5.910198,"volumeRatio":0.615397,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9245,"divideRate":0.019008,"floatMarketCap":42003780000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.86,"latestTime":"19:57 EDT","volume":22186,"amount":3413508.346,"timestamp":1787961420406,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.51,"preClose":150.75,"latestTime":"09:27 EDT","volume":300,"amount":45435.123,"timestamp":1787923660064,"change":0.7599999999999909,"changeRate":0.0050414593698175185},"postHourTrading":{"tag":"盘后","latestPrice":153.86,"preClose":153.86,"latestTime":"19:57 EDT","volume":22186,"amount":3413508.346,"timestamp":1787961420406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":151.64999389648438,"preClose":150.75,"latestTime":"20260828 04:00 EDT","volume":75,"amount":11352,"timestamp":1787904002175,"change":0.899993896484375,"changeRate":0.005970108766065506},"impliedVol":0.2524,"impliedVolPercentile":0.6135},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":0.020251,"change":0.765,"latestPrice":38.54,"close":38.54,"volume":46992131,"market":"US","high":38.755,"low":37.33,"preClose":37.775,"open":38.02,"turnoverRate":0.932361,"peRate":0,"amplitude":0.037723,"marketValue":1942462363.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.95,"week52Low":35.72,"changeRate5Day":-0.012301,"changeRate20Day":-0.118683,"changeRate60Day":0.0363,"changeRateWTD":-0.012301,"changeRateMTD":-0.118683,"changeRateQTD":0.061416,"changeRateYTD":-0.437372,"amount":1792686052.526009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.308187,"roa":0,"roe":0,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9966,"divideRate":0.1037,"floatMarketCap":1942462363.62,"shortable":3,"shares":50401203,"floatShares":50401203,"hourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.775,"latestTime":"09:29 EDT","volume":955243,"amount":36309681.492691,"timestamp":1787923799999,"change":0.22500000000000142,"changeRate":0.005956320317670454},"postHourTrading":{"tag":"盘后","latestPrice":38.57,"preClose":38.54,"latestTime":"19:59 EDT","volume":630193,"amount":24292779.0043,"timestamp":1787961597887,"change":0.030000000000001137,"changeRate":0.0007784120394395728},"overnightTrading":{"tag":"夜盘","latestPrice":38.11000061035156,"preClose":37.775001525878906,"latestTime":"20260828 04:00 EDT","volume":573906,"amount":21784928,"timestamp":1787904002241,"change":0.33499908447265625,"changeRate":0.008868274545089164},"impliedVol":0.5745,"impliedVolPercentile":0.136},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.020242,"change":1.72,"latestPrice":86.69,"close":86.69,"volume":12024511,"market":"US","high":86.72,"low":85.2,"preClose":84.97,"open":85.41,"turnoverRate":0.003982,"peRate":12.598452,"amplitude":0.017889,"marketValue":262584010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.033993,"changeRate20Day":0.002776,"changeRate60Day":0.101805,"changeRateWTD":0.033993,"changeRateMTD":0.002776,"changeRateQTD":0.049008,"changeRateYTD":-0.06985,"amount":1038002481.377289,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.848243,"pbRate":1.592944,"volumeRatio":1.179066,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.002834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.020764,"floatMarketCap":261803800000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"preHourTrading":{"tag":"盘前","latestPrice":85.37,"preClose":84.97,"latestTime":"09:29 EDT","volume":921,"amount":78287.297895,"timestamp":1787923799068,"change":0.4000000000000057,"changeRate":0.004707543839002067},"postHourTrading":{"tag":"盘后","latestPrice":86.4365,"preClose":86.69,"latestTime":"19:59 EDT","volume":308204,"amount":26716631.4488,"timestamp":1787961572119,"change":-0.2535000000000025,"changeRate":-0.002924212711962193},"overnightTrading":{"tag":"夜盘","latestPrice":84.9800033569336,"preClose":84.97000122070312,"latestTime":"20260828 04:00 EDT","volume":120,"amount":10197,"timestamp":1787904002179,"change":0.01000213623046875,"changeRate":0.00011771373528039574},"impliedVol":0.2543,"impliedVolPercentile":0.0518}]}}}