US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,769.99

-24.6541-0.65%

Number of Gainers:9

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,839.03

Open:3,795.89

Low:3,766.30

Close:3,794.65

Volume:342.76M

Turnover:77.08B

Market Cap:15.10T

Float Cap:14.11T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	1.24	+11.71%	+0.1300	1.66M	2.00M	103.21M
Aurora Mobile Ltd US JG	6.48	+8.00%	+0.4800	5K	32.39K	38.64M
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
C3.ai, Inc. US AI	10.53	+1.94%	+0.2000	6.51M	68.39M	1.64B
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Meta Platforms, Inc. US META	578.02	+1.21%	+6.92	16.04M	9.29B	1.47T
LivePerson US LPSN	2.82	+1.08%	+0.0300	127.23K	350.11K	34.78M
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
Tiger Brokers US TIGR	5.045	-0.30%	-0.0150	2.31M	11.64M	942.89M
SoundHound AI Inc US SOUN	7.11	-1.52%	-0.1100	24.59M	174.72M	3.16B
BigBear.ai Holdings US BBAI	3.05	-4.39%	-0.1400	16.46M	50.86M	1.46B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3769.994,"timestamp":1787947199999,"preClose":3794.648,"halted":0,"volume":342764665,"delay":0,"changeRate":-0.006497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-24.654053,"latestTime":"08-28 16:00:00 EDT","open":3795.8926,"high":3839.0347,"low":3766.3,"amount":77076805799.39494,"amplitude":0.019168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.354676,"peRate":23.389434,"turnoverRate":0.007,"increases":9,"decrements":4,"flats":0,"marketCap":15101009432556,"floatMarketCap":14108841957288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3839.0347,"amplitude":0.019168,"preClose":3794.648,"low":3766.3,"pbRate":"9.354676","latestPrice":3769.994,"volume":342764665,"delay":0,"open":3795.8926,"prevYearClose":3509.0276,"prevWeekClose":3673.8152,"prevMonthClose":3597.5977,"prevQuarterClose":3417.8718,"fiveDayClose":3673.8152,"twentyDayClose":3597.5977,"sixtyDayClose":3664.4873,"secType":"PLATE","market":"US","turnoverRate":0.007,"peRate":23.389434,"marketCap":15101009432556,"floatMarketCap":14108841957288,"timestamp":1787947199999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":9,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.117117,"change":0.13,"latestPrice":1.24,"close":1.24,"volume":1660946,"market":"US","high":1.27,"low":1.08,"preClose":1.11,"open":1.08,"turnoverRate":0.052428,"peRate":0,"amplitude":0.171171,"marketValue":103209416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.117117,"changeRate20Day":0.042017,"changeRate60Day":-0.144828,"changeRateWTD":0.117117,"changeRateMTD":0.042017,"changeRateQTD":-0.150685,"changeRateYTD":0.33319,"amount":2002875.898677,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":2.035729,"volumeRatio":5.839482,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39284050.64,"shortable":3,"shares":83233400,"floatShares":31680686,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:58 EDT","volume":8150,"amount":9934.6304,"timestamp":1787961505103,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.11,"latestTime":"08:48 EDT","volume":5,"amount":5.5,"timestamp":1787921303043,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:58 EDT","volume":8150,"amount":9934.6304,"timestamp":1787961505103,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.9007,"impliedVolPercentile":0.1833},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.08,"change":0.48,"latestPrice":6.48,"close":6.48,"volume":5040,"market":"US","high":6.62,"low":6.0001,"preClose":6,"open":6.62,"turnoverRate":0.001997,"peRate":45.392654,"amplitude":0.103317,"marketValue":38636352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":3.2,"changeRate5Day":0.096447,"changeRate20Day":0.157143,"changeRate60Day":0.143725,"changeRateWTD":0.096447,"changeRateMTD":0.157143,"changeRateQTD":0.378723,"changeRateYTD":0.0368,"amount":32389.676971,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":644.968647,"pbRate":0.664952,"volumeRatio":2.021174,"roa":0.008427,"roe":0.075118,"changeRate5Min":-0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16352280,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:42 EDT","volume":22,"amount":134.883,"timestamp":1787960562025,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6,"latestTime":"06:54 EDT","volume":1,"amount":6.09,"timestamp":1787914440462,"change":0.08999999999999986,"changeRate":0.014999999999999977},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"19:42 EDT","volume":22,"amount":134.883,"timestamp":1787960562025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6,"latestTime":"20260828 04:00 EDT","volume":1,"amount":7,"timestamp":1787904000749,"change":0.5500001907348633,"changeRate":0.09166669845581055},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019361,"change":0.2,"latestPrice":10.53,"close":10.53,"volume":6508489,"market":"US","high":10.8,"low":10.28,"preClose":10.33,"open":10.28,"turnoverRate":0.046558,"peRate":0,"amplitude":0.050339,"marketValue":1636881129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.02233,"changeRate20Day":0.147059,"changeRate60Day":-0.016807,"changeRateWTD":0.02233,"changeRateMTD":0.147059,"changeRateQTD":0.158416,"changeRateYTD":-0.218843,"amount":68392340.722256,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.50383,"volumeRatio":1.460309,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000475,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472034094.83,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.33,"latestTime":"09:28 EDT","volume":7050,"amount":72439.8216,"timestamp":1787923714861,"change":-0.019999999999999574,"changeRate":-0.0019361084220715947},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.329999923706055,"latestTime":"20260828 04:00 EDT","volume":2412,"amount":24872,"timestamp":1787904002193,"change":-0.029999732971191406,"changeRate":-0.00290413680472018},"impliedVol":0.9016,"impliedVolPercentile":0.7131},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012117,"change":6.92,"latestPrice":578.02,"close":578.02,"volume":16042271,"market":"US","high":589.19,"low":571,"preClose":571.1,"open":571.55,"turnoverRate":0.007352,"peRate":21.781168,"amplitude":0.031851,"marketValue":1467259438178.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.051137,"changeRate20Day":0.038278,"changeRate60Day":-0.072169,"changeRateWTD":0.051137,"changeRateMTD":0.038278,"changeRateQTD":0.02615,"changeRateYTD":-0.124332,"amount":9288998750.246643,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.607067,"pbRate":5.616928,"volumeRatio":0.963558,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003633,"floatMarketCap":1261239640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":571.1,"latestTime":"09:29 EDT","volume":122446,"amount":70067780.28198,"timestamp":1787923799999,"change":0.7799999999999727,"changeRate":0.0013657853265627259},"postHourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"overnightTrading":{"tag":"夜盘","latestPrice":572.9000244140625,"preClose":571.0999755859375,"latestTime":"20260828 04:00 EDT","volume":20760,"amount":11874135,"timestamp":1787904002230,"change":1.800048828125,"changeRate":0.0031518979251893417},"impliedVol":0.3585,"impliedVolPercentile":0.4183},{"symbol":"LPSN","nameCN":"LivePerson","changeRate":0.010753,"change":0.03,"latestPrice":2.82,"close":2.82,"volume":127228,"market":"US","high":2.84,"low":2.68,"preClose":2.79,"open":2.8,"turnoverRate":0.011774,"peRate":0,"amplitude":0.057348,"marketValue":34777444.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.15,"week52Low":1.4,"changeRate5Day":-0.003534,"changeRate20Day":0.59322,"changeRate60Day":0.253333,"changeRateWTD":-0.003534,"changeRateMTD":0.59322,"changeRateQTD":0.484211,"changeRateYTD":-0.271318,"amount":350106.473071,"eps":-14.324319,"lyrEps":-12.39,"lyrPeRate":0,"pbRate":-0.285164,"volumeRatio":0.616948,"roa":-0.0255,"roe":-5.986522,"changeRate5Min":0.007863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30471228,"shortable":3,"shares":12332427,"floatShares":10805400,"hourTrading":{"tag":"盘后","latestPrice":2.7502,"preClose":2.82,"latestTime":"19:30 EDT","volume":2742,"amount":7543.3822,"timestamp":1787959805476,"change":-0.06979999999999986,"changeRate":-0.02475177304964534},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.79,"latestTime":"06:55 EDT","volume":354,"amount":983.839986,"timestamp":1787914551482,"change":-0.08000000000000007,"changeRate":-0.028673835125448053},"postHourTrading":{"tag":"盘后","latestPrice":2.7502,"preClose":2.82,"latestTime":"19:30 EDT","volume":2742,"amount":7543.3822,"timestamp":1787959805476,"change":-0.06979999999999986,"changeRate":-0.02475177304964534},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.7899999618530273,"latestTime":"20260828 04:00 EDT","volume":12,"amount":34,"timestamp":1787904002004,"change":0.06999993324279785,"changeRate":0.025089582150498013},"impliedVol":6.223,"impliedVolPercentile":0.984},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.002964,"change":-0.015,"latestPrice":5.045,"close":5.045,"volume":2313200,"market":"US","high":5.12,"low":4.98,"preClose":5.06,"open":5.05,"turnoverRate":0.01983,"peRate":8.325082,"amplitude":0.027668,"marketValue":942889800.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.42,"week52Low":4,"changeRate5Day":-0.053471,"changeRate20Day":0.029592,"changeRate60Day":0.0803,"changeRateWTD":-0.053471,"changeRateMTD":0.029592,"changeRateQTD":0.146591,"changeRateYTD":-0.47228,"amount":11638930.560493,"eps":0.606,"lyrEps":0.927,"lyrPeRate":5.442287,"pbRate":1.062835,"volumeRatio":0.658849,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.00498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588515676.52,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"preHourTrading":{"tag":"盘前","latestPrice":5.04,"preClose":5.06,"latestTime":"09:29 EDT","volume":53388,"amount":269840.917062,"timestamp":1787923797386,"change":-0.019999999999999574,"changeRate":-0.003952569169960391},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.045,"latestTime":"19:42 EDT","volume":29746,"amount":150393.0542,"timestamp":1787960529349,"change":0.004999999999999893,"changeRate":0.0009910802775024566},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.059999942779541,"latestTime":"20260828 04:00 EDT","volume":15076,"amount":76196,"timestamp":1787904002182,"change":0.019999980926513672,"changeRate":0.003952565445193929},"impliedVol":0.5685,"impliedVolPercentile":0.0956},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.015235,"change":-0.11,"latestPrice":7.11,"close":7.11,"volume":24590152,"market":"US","high":7.28,"low":7.02,"preClose":7.22,"open":7.17,"turnoverRate":0.06194,"peRate":0,"amplitude":0.036011,"marketValue":3157620990.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.028689,"changeRate20Day":0.159869,"changeRate60Day":-0.12005,"changeRateWTD":-0.028689,"changeRateMTD":0.159869,"changeRateQTD":0.098918,"changeRateYTD":-0.286861,"amount":174715211.371685,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.438474,"volumeRatio":1.033581,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2822670000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.22,"latestTime":"09:29 EDT","volume":129491,"amount":933241.637,"timestamp":1787923799999,"change":-0.040000000000000036,"changeRate":-0.005540166204986155},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"19:59 EDT","volume":155672,"amount":1106168.117514,"timestamp":1787961591333,"change":-0.010000000000000675,"changeRate":-0.0014064697609002354},"overnightTrading":{"tag":"夜盘","latestPrice":7.230000019073486,"preClose":7.21999979019165,"latestTime":"20260828 04:00 EDT","volume":9555,"amount":69097,"timestamp":1787904002209,"change":0.010000228881835938,"changeRate":0.0013850732925811467},"impliedVol":0.7354,"impliedVolPercentile":0.0598},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.043887,"change":-0.14,"latestPrice":3.05,"close":3.05,"volume":16461656,"market":"US","high":3.22,"low":3.04,"preClose":3.19,"open":3.15,"turnoverRate":0.034924,"peRate":0,"amplitude":0.056426,"marketValue":1460795822.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.052795,"changeRate20Day":0.09319,"changeRate60Day":-0.36853,"changeRateWTD":-0.052795,"changeRateMTD":0.09319,"changeRateQTD":-0.168937,"changeRateYTD":-0.435185,"amount":50864863.301174,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.896339,"volumeRatio":0.944605,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.00813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1437646157.8,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.05,"latestTime":"19:59 EDT","volume":197562,"amount":604787.1376,"timestamp":1787961560694,"change":0.010000000000000231,"changeRate":0.00327868852459024},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.19,"latestTime":"09:29 EDT","volume":85837,"amount":274498.640155,"timestamp":1787923799053,"change":-0.020000000000000018,"changeRate":-0.006269592476489034},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.05,"latestTime":"19:59 EDT","volume":197562,"amount":604787.1376,"timestamp":1787961560694,"change":0.010000000000000231,"changeRate":0.00327868852459024},"overnightTrading":{"tag":"夜盘","latestPrice":3.200000047683716,"preClose":3.190000057220459,"latestTime":"20260828 04:00 EDT","volume":6727,"amount":21538,"timestamp":1787904002203,"change":0.009999990463256836,"changeRate":0.0031347931924396648},"impliedVol":0.7445,"impliedVolPercentile":0.0239},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438}]}}}