Industry 4.0

2,557.27

-32.1396-1.24%

Number of Gainers:- -

Number of Losers:4

Number of Flat:1

PE:- -

High:2,599.44

Open:2,590.06

Low:2,543.77

Close:2,589.41

Volume:5.21M

Turnover:1.47B

Market Cap:318.46B

Float Cap:317.75B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
TE Connectivity US TEL	202.66	-0.17%	-0.3400	1.38M	280.37M	58.76B
Rockwell Automation US ROK	430.86	-0.49%	-2.1400	566.65K	243.93M	47.94B
Parker Hannifin US PH	995.02	-1.60%	-16.1800	576.07K	573.53M	125.56B
Johnson Controls US JCI	139.59	-1.84%	-2.6200	2.68M	374.43M	84.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2557.2717,"timestamp":1787947199999,"preClose":2589.4114,"halted":0,"volume":5211092,"delay":0,"changeRate":-0.012412,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-32.139648,"latestTime":"08-28 16:00:00 EDT","open":2590.058,"high":2599.4363,"low":2543.7664,"amount":1473694105.44283,"amplitude":0.021499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.02356,"peRate":28.002181,"turnoverRate":0.004435,"increases":0,"decrements":4,"flats":1,"marketCap":318459924608,"floatMarketCap":317753967488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2599.4363,"amplitude":0.021499,"preClose":2589.4114,"low":2543.7664,"pbRate":"7.02356","latestPrice":2557.2717,"volume":5211092,"delay":0,"open":2590.058,"prevYearClose":2365.6807,"prevWeekClose":2589.1777,"prevMonthClose":2624.8594,"prevQuarterClose":2626.3574,"fiveDayClose":2589.1777,"twentyDayClose":2624.8594,"sixtyDayClose":2511.7734,"secType":"PLATE","market":"US","turnoverRate":0.004435,"peRate":28.002181,"marketCap":318459924608,"floatMarketCap":317753967488,"timestamp":1787947199999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":-0.001675,"change":-0.34,"latestPrice":202.66,"close":202.66,"volume":1384390,"market":"US","high":204.485,"low":200.02,"preClose":203,"open":203.2,"turnoverRate":0.004775,"peRate":19.846289,"amplitude":0.021995,"marketValue":58759376587.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.56,"week52Low":190.27,"changeRate5Day":-0.004226,"changeRate20Day":-0.014731,"changeRate60Day":-0.072027,"changeRateWTD":-0.004226,"changeRateMTD":-0.014731,"changeRateQTD":0.005208,"changeRateYTD":-0.109226,"amount":280370745.668945,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":32.917225,"pbRate":4.436009,"volumeRatio":0.670202,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.014704,"floatMarketCap":58759376587.52,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"19:44 EDT","volume":57080,"amount":11567822.5256,"timestamp":1787960654292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":202.27,"preClose":203,"latestTime":"09:20 EDT","volume":94,"amount":19073.51462,"timestamp":1787923232924,"change":-0.7299999999999898,"changeRate":-0.0035960591133004424},"postHourTrading":{"tag":"盘后","latestPrice":202.66,"preClose":202.66,"latestTime":"19:44 EDT","volume":57080,"amount":11567822.5256,"timestamp":1787960654292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.66000366210938,"preClose":202.66000366210938,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.2908},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.004942,"change":-2.14,"latestPrice":430.86,"close":430.86,"volume":566649,"market":"US","high":436.2899,"low":427.46,"preClose":433,"open":434.62,"turnoverRate":0.005092,"peRate":40.375854,"amplitude":0.020392,"marketValue":47943495389.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.014231,"changeRate20Day":-0.102525,"changeRate60Day":-0.066857,"changeRateWTD":-0.014231,"changeRateMTD":-0.102525,"changeRateQTD":-0.129716,"changeRateYTD":0.10741,"amount":243926779.14212,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":56.006832,"pbRate":13.721664,"volumeRatio":0.988118,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012649,"floatMarketCap":47943495389.58,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":433,"preClose":433,"latestTime":"08:52 EDT","volume":19,"amount":8288.99814,"timestamp":1787921562457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":430.86,"preClose":430.86,"latestTime":"19:52 EDT","volume":12760,"amount":5497747.41,"timestamp":1787961133081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":433,"preClose":433,"latestTime":"20260828 04:00 EDT","volume":1,"amount":433,"timestamp":1787904002220,"change":0,"changeRate":0},"impliedVol":0.2623,"impliedVolPercentile":0.1594},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.016001,"change":-16.18,"latestPrice":995.02,"close":995.02,"volume":576069,"market":"US","high":1015.9899,"low":990.35,"preClose":1011.2,"open":1014.18,"turnoverRate":0.004565,"peRate":34.937501,"amplitude":0.025356,"marketValue":125558289238.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.006708,"changeRate20Day":0.018934,"changeRate60Day":0.169566,"changeRateWTD":-0.006708,"changeRateMTD":0.018934,"changeRateQTD":0.017278,"changeRateYTD":0.132042,"amount":573525527.38092,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.9375,"pbRate":8.151019,"volumeRatio":0.866692,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007437,"floatMarketCap":125558289238.98,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":995.02,"preClose":995.02,"latestTime":"19:39 EDT","volume":39944,"amount":39744993.695,"timestamp":1787960346532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1003.325,"preClose":1011.2,"latestTime":"09:12 EDT","volume":19,"amount":19201.57347,"timestamp":1787922730060,"change":-7.875,"changeRate":-0.007787776898734177},"postHourTrading":{"tag":"盘后","latestPrice":995.02,"preClose":995.02,"latestTime":"19:39 EDT","volume":39944,"amount":39744993.695,"timestamp":1787960346532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1011.2000122070312,"preClose":1011.2000122070312,"latestTime":"20260828 04:00 EDT","volume":4,"amount":4025,"timestamp":1787904002153,"change":0,"changeRate":0},"impliedVol":0.2565,"impliedVolPercentile":0.3108},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.018423,"change":-2.62,"latestPrice":139.59,"close":139.59,"volume":2681149,"market":"US","high":142.66,"low":138.82,"preClose":142.21,"open":142.66,"turnoverRate":0.004437,"peRate":24.119072,"amplitude":0.027002,"marketValue":84555451797.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.06,"week52Low":103.82,"changeRate5Day":-0.024187,"changeRate20Day":-0.048207,"changeRate60Day":-0.05015,"changeRateWTD":-0.024187,"changeRateMTD":-0.048207,"changeRateQTD":-0.044624,"changeRateYTD":0.165678,"amount":374432382.879715,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":27.646544,"pbRate":6.271729,"volumeRatio":1.161165,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011462,"floatMarketCap":84349394204.13,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.6,"preClose":142.21,"latestTime":"09:19 EDT","volume":130,"amount":18455.8738,"timestamp":1787923150971,"change":1.3899999999999864,"changeRate":0.00977427747697058},"postHourTrading":{"tag":"盘后","latestPrice":139.59,"preClose":139.59,"latestTime":"19:46 EDT","volume":292818,"amount":40874311.34,"timestamp":1787960763815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.58999633789062,"preClose":142.2100067138672,"latestTime":"20260828 04:00 EDT","volume":7,"amount":991,"timestamp":1787904002160,"change":-0.6200103759765625,"changeRate":-0.0043598224225110315},"impliedVol":0.3042,"impliedVolPercentile":0.3307}]}}}