CAR-T Concept

1,839.69

-21.4523-1.15%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,865.38

Open:1,865.38

Low:1,829.47

Close:1,861.14

Volume:5.11M

Turnover:755.08M

Market Cap:474.21B

Float Cap:465.08B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novartis AG US NVS	153.81	-0.54%	-0.8400	1.17M	178.90M	293.47B
Gilead Sciences US GILD	145.68	-2.14%	-3.1800	3.95M	576.00M	180.74B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","market":"US","secType":"PLATE","nameCN":"CAR-T Concept","latestPrice":1839.6881,"timestamp":1787947199999,"preClose":1861.1404,"halted":0,"volume":5114041,"delay":0,"changeRate":-0.011526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.452271,"latestTime":"08-28 16:00:00 EDT","open":1865.3837,"high":1865.3837,"low":1829.4686,"amount":755075597.091417,"amplitude":0.019297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.941888,"peRate":50.145795,"turnoverRate":0.001655,"increases":0,"decrements":2,"flats":0,"marketCap":474211696640,"floatMarketCap":465077878784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4578\",,,,,undefined,":{"symbol":"BK4578","high":1865.3837,"amplitude":0.019297,"preClose":1861.1404,"low":1829.4686,"pbRate":"8.941888","latestPrice":1839.6881,"volume":5114041,"delay":0,"open":1865.3837,"prevYearClose":1612.5378,"prevWeekClose":1879.413,"prevMonthClose":1782.72,"prevQuarterClose":1768.1697,"fiveDayClose":1879.413,"twentyDayClose":1782.72,"sixtyDayClose":1684.6511,"secType":"PLATE","market":"US","turnoverRate":0.001655,"peRate":50.145795,"marketCap":474211696640,"floatMarketCap":465077878784,"timestamp":1787947199999,"nameCN":"CAR-T Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4578\",,,,undefined,":{"bkCode":"BK4578","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.005432,"change":-0.84,"latestPrice":153.81,"close":153.81,"volume":1165888,"market":"US","high":154.565,"low":152.77,"preClose":154.65,"open":154.51,"turnoverRate":0.00063,"peRate":23.252635,"amplitude":0.011607,"marketValue":293469479846.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.031789,"changeRate20Day":-0.014986,"changeRate60Day":0.070653,"changeRateWTD":-0.031789,"changeRateMTD":-0.014986,"changeRateQTD":-0.018568,"changeRateYTD":0.115616,"amount":178903997.888672,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.511888,"pbRate":7.064404,"volumeRatio":1.02677,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030337,"floatMarketCap":284702310000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.5081,"preClose":154.65,"latestTime":"09:28 EDT","volume":5585,"amount":863783.6956,"timestamp":1787923697102,"change":-0.1418999999999926,"changeRate":-0.0009175557710959753},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.14999389648438,"preClose":154.64999389648438,"latestTime":"20260828 04:00 EDT","volume":161,"amount":25010,"timestamp":1787904002240,"change":0.5,"changeRate":0.003233107143442095},"impliedVol":0.3515,"impliedVolPercentile":0.996},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021362,"change":-3.18,"latestPrice":145.68,"close":145.68,"volume":3946913,"market":"US","high":149.47,"low":144.88,"preClose":148.86,"open":149.47,"turnoverRate":0.003188,"peRate":0,"amplitude":0.030834,"marketValue":180742207478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.003011,"changeRate20Day":0.118808,"changeRate60Day":0.12939,"changeRateWTD":-0.003011,"changeRateMTD":0.118808,"changeRateQTD":0.153079,"changeRateYTD":0.186899,"amount":575999002.430725,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.486726,"pbRate":15.279585,"volumeRatio":0.745448,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022103,"floatMarketCap":180375568358.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":148.86,"latestTime":"09:29 EDT","volume":21951,"amount":3268990.33416,"timestamp":1787923741047,"change":0.6599999999999966,"changeRate":0.004433696090286152},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1411,"amount":211452,"timestamp":1787904002228,"change":1.1399993896484375,"changeRate":0.00765819820619538},"impliedVol":0.2781,"impliedVolPercentile":0.1753}]}}}