US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,173.35

+36.461.71%

Number of Gainers:4

Number of Losers:4

Number of Flat:1

PE:- -

High:2,190.03

Open:2,139.55

Low:2,138.55

Close:2,136.89

Volume:43.69M

Turnover:15.73B

Market Cap:4.11T

Float Cap:4.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sony US SONY	24.85	+3.24%	+0.7800	4.81M	119.50M	145.92B
GigaMedia US GIGM	1.48	+2.08%	+0.0301	1K	1.62K	16.36M
Microsoft US MSFT	513.53	+1.68%	+8.47	29.21M	15.00B	3.82T
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Sohu.com US SOHU	14.11	-0.18%	-0.0250	53.28K	753.43K	367.83M
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
GameStop US GME	17.87	-2.08%	-0.3800	4.53M	81.78M	8.01B
The9 US NCTY	4.4	-6.38%	-0.3000	206.75K	943.42K	67.20M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2173.3513,"timestamp":1787947199999,"preClose":2136.8933,"halted":0,"volume":43686054,"delay":0,"changeRate":0.017061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.458008,"latestTime":"08-28 16:00:00 EDT","open":2139.5452,"high":2190.0303,"low":2138.5542,"amount":15728304054.652576,"amplitude":0.024089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.535326,"peRate":28.820157,"turnoverRate":0.003014,"increases":4,"decrements":4,"flats":1,"marketCap":4109235569772,"floatMarketCap":4055453912813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2190.0303,"amplitude":0.024089,"preClose":2136.8933,"low":2138.5542,"pbRate":"7.535326","latestPrice":2173.3513,"volume":43686054,"delay":0,"open":2139.5452,"prevYearClose":2061.2056,"prevWeekClose":2051.6938,"prevMonthClose":1978.7256,"prevQuarterClose":1603.241,"fiveDayClose":2051.6938,"twentyDayClose":1978.7256,"sixtyDayClose":1824.5786,"secType":"PLATE","market":"US","turnoverRate":0.003014,"peRate":28.820157,"marketCap":4109235569772,"floatMarketCap":4055453912813,"timestamp":1787947199999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":4,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SONY","nameCN":"Sony","changeRate":0.032405,"change":0.78,"latestPrice":24.85,"close":24.85,"volume":4812339,"market":"US","high":25.025,"low":24.65,"preClose":24.07,"open":24.67,"turnoverRate":0.000829,"peRate":0,"amplitude":0.01558,"marketValue":145919200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.03888,"changeRate20Day":0.068358,"changeRate60Day":0.119369,"changeRateWTD":0.03888,"changeRateMTD":0.068358,"changeRateQTD":0.238784,"changeRateYTD":-0.029297,"amount":119500299.294525,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017435,"volumeRatio":1.377124,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.006036,"floatMarketCap":144204550000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"preHourTrading":{"tag":"盘前","latestPrice":24.72,"preClose":24.07,"latestTime":"09:29 EDT","volume":23436,"amount":578311.4232,"timestamp":1787923759697,"change":0.6499999999999986,"changeRate":0.02700457000415449},"postHourTrading":{"tag":"盘后","latestPrice":24.84,"preClose":24.85,"latestTime":"19:59 EDT","volume":24627,"amount":611743.1353,"timestamp":1787961562663,"change":-0.010000000000001563,"changeRate":-0.00040241448692159205},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":24.06999969482422,"latestTime":"20260828 04:00 EDT","volume":36504,"amount":900197,"timestamp":1787904002215,"change":0.6200008392333984,"changeRate":0.025758240427677173},"impliedVol":0.2905,"impliedVolPercentile":0.0797},{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.02076,"change":0.0301,"latestPrice":1.48,"close":1.48,"volume":1115,"market":"US","high":1.48,"low":1.43,"preClose":1.4499,"open":1.45,"turnoverRate":0.00018,"peRate":0,"amplitude":0.034485,"marketValue":16357307.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.89,"week52Low":1.29,"changeRate5Day":0.027778,"changeRate20Day":0.042254,"changeRate60Day":0,"changeRateWTD":0.027778,"changeRateMTD":0.042254,"changeRateQTD":-0.016611,"changeRateYTD":-0.026316,"amount":1615.00005,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.401249,"volumeRatio":0.412082,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9182053.2,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"16:10 EDT","volume":1,"amount":1.37,"timestamp":1787947804716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"16:10 EDT","volume":1,"amount":1.37,"timestamp":1787947804716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.01677,"change":8.47,"latestPrice":513.53,"close":513.53,"volume":29207325,"market":"US","high":517.78,"low":504.8675,"preClose":505.06,"open":505.33,"turnoverRate":0.003935,"peRate":28.608912,"amplitude":0.025566,"marketValue":3816748897172.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.062681,"changeRate20Day":0.105031,"changeRate60Day":0.20169,"changeRateWTD":0.062681,"changeRateMTD":0.105031,"changeRateQTD":0.376682,"changeRateYTD":0.061846,"amount":14995312334.463501,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.608914,"pbRate":8.627624,"volumeRatio":1.343383,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007088,"floatMarketCap":3811634325810.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"preHourTrading":{"tag":"盘前","latestPrice":506.09,"preClose":505.06,"latestTime":"09:29 EDT","volume":800238,"amount":404135578.57674,"timestamp":1787923799999,"change":1.0299999999999727,"changeRate":0.002039361660000738},"postHourTrading":{"tag":"盘后","latestPrice":513.048,"preClose":513.53,"latestTime":"19:59 EDT","volume":900000,"amount":462092003.980496,"timestamp":1787961586881,"change":-0.4819999999999709,"changeRate":-0.0009386014449009229},"overnightTrading":{"tag":"夜盘","latestPrice":504.2200012207031,"preClose":505.05999755859375,"latestTime":"20260828 04:00 EDT","volume":28748,"amount":14494042,"timestamp":1787904002254,"change":-0.839996337890625,"changeRate":-0.0016631614896271292},"impliedVol":0.2717,"impliedVolPercentile":0.3386},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":4526,"amount":554623,"timestamp":1787904002241,"change":-0.69000244140625,"changeRate":-0.005623950017734969},"impliedVol":0.3468,"impliedVolPercentile":0.1434},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.000762,"changeRate60Day":0.034891,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0717},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.001769,"change":-0.025,"latestPrice":14.11,"close":14.11,"volume":53279,"market":"US","high":14.26,"low":13.91,"preClose":14.135,"open":14.09,"turnoverRate":0.003661,"peRate":1.630765,"amplitude":0.024761,"marketValue":367833900.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.011905,"changeRate20Day":0.017304,"changeRate60Day":0.041328,"changeRateWTD":-0.011905,"changeRateMTD":0.017304,"changeRateQTD":0.164191,"changeRateYTD":-0.097826,"amount":753428.896674,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":1.010878,"pbRate":0.286527,"volumeRatio":0.882743,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205328720,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"19:30 EDT","volume":86,"amount":1209.83,"timestamp":1787959804500,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.11,"preClose":14.11,"latestTime":"19:30 EDT","volume":86,"amount":1209.83,"timestamp":1787959804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.109999656677246,"preClose":14.109999656677246,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4587,"impliedVolPercentile":0.8845},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.020822,"change":-0.38,"latestPrice":17.87,"close":17.87,"volume":4532435,"market":"US","high":18.33,"low":17.85,"preClose":18.25,"open":18.3,"turnoverRate":0.011082,"peRate":13.309876,"amplitude":0.026301,"marketValue":8005929407.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.018671,"changeRate20Day":-0.177256,"changeRate60Day":-0.194319,"changeRateWTD":-0.018671,"changeRateMTD":-0.177256,"changeRateQTD":-0.19067,"changeRateYTD":-0.11006,"amount":81783916.9905,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.207792,"pbRate":1.370386,"volumeRatio":0.8145,"roa":0.026979,"roe":0.140948,"changeRate5Min":-0.004734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7308830000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.87,"latestTime":"19:59 EDT","volume":155313,"amount":2780286.1956,"timestamp":1787961568393,"change":0.05000000000000071,"changeRate":0.0027979854504756973},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.25,"latestTime":"09:29 EDT","volume":59905,"amount":1098908.1029,"timestamp":1787923799080,"change":0.05000000000000071,"changeRate":0.0027397260273972993},"postHourTrading":{"tag":"盘后","latestPrice":17.92,"preClose":17.87,"latestTime":"19:59 EDT","volume":155313,"amount":2780286.1956,"timestamp":1787961568393,"change":0.05000000000000071,"changeRate":0.0027979854504756973},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":18.25,"latestTime":"20260828 04:00 EDT","volume":10574,"amount":193750,"timestamp":1787904002212,"change":0.1100006103515625,"changeRate":0.006027430704195206},"impliedVol":0.5908,"impliedVolPercentile":0.604},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.06383,"change":-0.3,"latestPrice":4.4,"close":4.4,"volume":206749,"market":"US","high":4.87,"low":4.35,"preClose":4.7,"open":4.61,"turnoverRate":0.043966,"peRate":6.765338,"amplitude":0.110638,"marketValue":67201934.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.238754,"changeRate20Day":-0.013453,"changeRate60Day":-0.002268,"changeRateWTD":-0.238754,"changeRateMTD":-0.013453,"changeRateQTD":-0.102041,"changeRateYTD":-0.309262,"amount":943421.262472,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.111296,"volumeRatio":0.389044,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.01566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20691000,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.7,"latestTime":"09:13 EDT","volume":807,"amount":3790.269664,"timestamp":1787922823064,"change":-0.08000000000000007,"changeRate":-0.017021276595744695},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.4,"latestTime":"19:30 EDT","volume":145,"amount":635.18,"timestamp":1787959805565,"change":-0.020000000000000462,"changeRate":-0.00454545454545465},"overnightTrading":{"tag":"夜盘","latestPrice":4.559999942779541,"preClose":4.699999809265137,"latestTime":"20260828 04:00 EDT","volume":33,"amount":151,"timestamp":1787904002170,"change":-0.1399998664855957,"changeRate":-0.029787206844054157},"impliedVol":2.766,"impliedVolPercentile":0}]}}}