US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,867.50

-4.2683-0.23%

Number of Gainers:5

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,871.60

Open:1,870.34

Low:1,853.56

Close:1,871.77

Volume:134.66M

Turnover:8.34B

Market Cap:1.52T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aethlon Medical US AEMD	2.49	+14.75%	+0.3200	45.12M	136.05M	1.77M
Inovio Pharmaceuticals US INO	1.29	+2.38%	+0.0300	1.70M	2.17M	132.87M
Novavax US NVAX	9.26	+2.32%	+0.2100	4.21M	38.42M	1.52B
Johnson & Johnson US JNJ	268.04	+0.85%	+2.27	5.77M	1.54B	645.79B
Abbott Laboratories US ABT	112.47	+0.79%	+0.8800	7.55M	846.70M	195.57B
Pfizer US PFE	27.96	-0.21%	-0.0600	27.18M	758.93M	158.97B
Lakeland US LAKE	11.86	-0.75%	-0.0900	23.53K	279.42K	116.66M
AstraZeneca PLC US AZN	162.7	-1.11%	-1.8200	2.88M	468.05M	252.35B
Gilead Sciences US GILD	145.68	-2.14%	-3.1800	3.95M	576.00M	180.74B
Alpha Pro Tech US APT	5.35	-2.19%	-0.1200	27.54K	148.93K	54.60M
Equillium Inc. US EQ	2.39	-2.45%	-0.0600	232.76K	553.87K	151.11M
iBio US IBIO	1.36	-2.86%	-0.0400	521.25K	712.14K	67.56M
NanoViricides US NNVC	1.24	-3.12%	-0.0400	189.22K	235.55K	31.62M
Moderna, Inc. US MRNA	137.99	-3.35%	-4.7800	25.82M	3.54B	55.09B
Ocugen US OCGN	1.32	-3.65%	-0.0500	3.10M	4.14M	446.84M
Corvus Pharmaceuticals US CRVS	14.16	-3.80%	-0.5600	644.53K	9.13M	1.19B
Co-Diagnostics, Inc. US CODX	1.21	-3.97%	-0.0500	158.12K	191.10K	8.45M
Vir Biotechnology, Inc. US VIR	10.83	-4.24%	-0.4800	1.84M	20.35M	1.83B
BioNTech SE US BNTX	102.075	-8.37%	-9.3250	3.07M	314.70M	25.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1867.5006,"timestamp":1787947199999,"preClose":1871.7689,"halted":0,"volume":134664115,"delay":0,"changeRate":-0.00228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.268311,"latestTime":"08-28 16:00:00 EDT","open":1870.3362,"high":1871.5975,"low":1853.5558,"amount":8337632035.877626,"amplitude":0.009639,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.8712,"peRate":47.437581,"turnoverRate":0.009719,"increases":5,"decrements":14,"flats":0,"marketCap":1519699775812,"floatMarketCap":1484485215242.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1871.5975,"amplitude":0.009639,"preClose":1871.7689,"low":1853.5558,"pbRate":"4.8712","latestPrice":1867.5006,"volume":134664115,"delay":0,"open":1870.3362,"prevYearClose":1637.1339,"prevWeekClose":1897.2026,"prevMonthClose":1741.4208,"prevQuarterClose":1731.2963,"fiveDayClose":1897.2026,"twentyDayClose":1741.4208,"sixtyDayClose":1610.6455,"secType":"PLATE","market":"US","turnoverRate":0.009719,"peRate":47.437581,"marketCap":1519699775812,"floatMarketCap":1484485215242.5,"timestamp":1787947199999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":5,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.147465,"change":0.32,"latestPrice":2.49,"close":2.49,"volume":45124880,"market":"US","high":3.29,"low":2.44,"preClose":2.17,"open":2.92,"turnoverRate":63.825856,"peRate":0,"amplitude":0.391705,"marketValue":1770639,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":2.17,"changeRate5Day":-0.087912,"changeRate20Day":-0.248642,"changeRate60Day":-0.762857,"changeRateWTD":-0.087912,"changeRateMTD":-0.248642,"changeRateQTD":-0.395191,"changeRateYTD":-0.820217,"amount":136049936.418152,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":0.340551,"volumeRatio":13.434748,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1760430,"shortable":3,"shares":711100,"floatShares":707000,"hourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.17,"latestTime":"09:29 EDT","volume":8311354,"amount":25937383.720818,"timestamp":1787923798297,"change":0.73,"changeRate":0.33640552995391704},"postHourTrading":{"tag":"盘后","latestPrice":2.4001,"preClose":2.49,"latestTime":"19:59 EDT","volume":642666,"amount":1528239.8708,"timestamp":1787961590845,"change":-0.08990000000000009,"changeRate":-0.036104417670682766},"overnightTrading":{"tag":"夜盘","latestPrice":3.559999942779541,"preClose":2.1700000762939453,"latestTime":"20260828 04:00 EDT","volume":1001067,"amount":3426897,"timestamp":1787904002241,"change":1.3899998664855957,"changeRate":0.6405529113434502},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.02381,"change":0.03,"latestPrice":1.29,"close":1.29,"volume":1698512,"market":"US","high":1.32,"low":1.255,"preClose":1.26,"open":1.27,"turnoverRate":0.017732,"peRate":0,"amplitude":0.051587,"marketValue":132870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9789,"week52Low":0.5632,"changeRate5Day":0.09322,"changeRate20Day":0.905465,"changeRate60Day":0.131579,"changeRateWTD":0.09322,"changeRateMTD":0.905465,"changeRateQTD":0.172727,"changeRateYTD":-0.258621,"amount":2169086.400528,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":30.397501,"volumeRatio":0.441354,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.011765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123565230,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.26,"latestTime":"09:12 EDT","volume":8352,"amount":10625.092848,"timestamp":1787922725265,"change":0.020000000000000018,"changeRate":0.015873015873015886},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"19:55 EDT","volume":7149,"amount":9265.1123,"timestamp":1787961317598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2599999904632568,"latestTime":"20260828 04:00 EDT","volume":570,"amount":724,"timestamp":1787904002191,"change":0.009999990463256836,"changeRate":0.007936500427734288},"impliedVol":0.2286,"impliedVolPercentile":0.0279},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.023204,"change":0.21,"latestPrice":9.26,"close":9.26,"volume":4211771,"market":"US","high":9.34,"low":8.89,"preClose":9.05,"open":9.18,"turnoverRate":0.029453,"peRate":0,"amplitude":0.049724,"marketValue":1522597992.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.035794,"changeRate20Day":0.265027,"changeRate60Day":-0.092157,"changeRateWTD":0.035794,"changeRateMTD":0.265027,"changeRateQTD":-0.016985,"changeRateYTD":0.377976,"amount":38423814.727245,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.589147,"pbRate":-7.983965,"volumeRatio":0.700183,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1324180000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.26,"latestTime":"19:59 EDT","volume":70951,"amount":657124.226,"timestamp":1787961572613,"change":0.019999999999999574,"changeRate":0.0021598272138228483},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.05,"latestTime":"09:29 EDT","volume":56061,"amount":512933.595282,"timestamp":1787923799999,"change":0.129999999999999,"changeRate":0.01436464088397779},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.26,"latestTime":"19:59 EDT","volume":70951,"amount":657124.226,"timestamp":1787961572613,"change":0.019999999999999574,"changeRate":0.0021598272138228483},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":9.050000190734863,"latestTime":"20260828 04:00 EDT","volume":1406,"amount":12736,"timestamp":1787904002196,"change":0.010000228881835938,"changeRate":0.0011049976432126367},"impliedVol":0.7507,"impliedVolPercentile":0.2032},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008541,"change":2.27,"latestPrice":268.04,"close":268.04,"volume":5766426,"market":"US","high":268.38,"low":264.27,"preClose":265.77,"open":265.78,"turnoverRate":0.002398,"peRate":31.039795,"amplitude":0.015465,"marketValue":645787459140.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.008141,"changeRate20Day":0.045602,"changeRate60Day":0.200681,"changeRateWTD":-0.008141,"changeRateMTD":0.045602,"changeRateQTD":0.0554,"changeRateYTD":0.295192,"amount":1538316615.739746,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.294002,"pbRate":7.600092,"volumeRatio":0.934771,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019549,"floatMarketCap":644521798651.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.77,"latestTime":"09:29 EDT","volume":458985,"amount":121985714.83845,"timestamp":1787923799003,"change":0.2300000000000182,"changeRate":0.0008654099409264334},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":265.7699890136719,"latestTime":"20260828 04:00 EDT","volume":1082,"amount":288140,"timestamp":1787904002232,"change":0.480010986328125,"changeRate":0.001806114332583398},"impliedVol":0.246,"impliedVolPercentile":0.5498},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007886,"change":0.88,"latestPrice":112.47,"close":112.47,"volume":7545544,"market":"US","high":112.75,"low":111.11,"preClose":111.59,"open":111.6,"turnoverRate":0.004433,"peRate":36.391379,"amplitude":0.014697,"marketValue":195571009419.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":-0.035751,"changeRate20Day":0.064049,"changeRate60Day":0.292907,"changeRateWTD":-0.035751,"changeRateMTD":0.064049,"changeRateQTD":0.239475,"changeRateYTD":-0.102323,"amount":846695502.152039,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":30.151756,"pbRate":3.826472,"volumeRatio":0.975718,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.02205,"floatMarketCap":191430731613.41998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"preHourTrading":{"tag":"盘前","latestPrice":111.95,"preClose":111.59,"latestTime":"09:28 EDT","volume":25951,"amount":2895954.35467,"timestamp":1787923705139,"change":0.35999999999999943,"changeRate":0.0032260955282731375},"postHourTrading":{"tag":"盘后","latestPrice":112.48,"preClose":112.47,"latestTime":"19:57 EDT","volume":97203,"amount":10932423.0465,"timestamp":1787961422598,"change":0.010000000000005116,"changeRate":0.00008891259891531179},"overnightTrading":{"tag":"夜盘","latestPrice":111.97000122070312,"preClose":111.58999633789062,"latestTime":"20260828 04:00 EDT","volume":53,"amount":5932,"timestamp":1787904002240,"change":0.3800048828125,"changeRate":0.003405366926098451},"impliedVol":0.2515,"impliedVolPercentile":0.3506},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.002141,"change":-0.06,"latestPrice":27.96,"close":27.96,"volume":27183853,"market":"US","high":28.02,"low":27.77,"preClose":28.02,"open":28,"turnoverRate":0.004816,"peRate":36.795817,"amplitude":0.008922,"marketValue":158972383153.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.745,"week52Low":23.58,"changeRate5Day":-0.003919,"changeRate20Day":0.117953,"changeRate60Day":0.103394,"changeRateWTD":-0.003919,"changeRateMTD":0.117953,"changeRateQTD":0.16113,"changeRateYTD":0.122892,"amount":758928224.677395,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.4929,"pbRate":1.866092,"volumeRatio":0.854219,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.001971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7207,"divideRate":0.061541,"floatMarketCap":157814529468.96,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":28.02,"latestTime":"09:29 EDT","volume":581319,"amount":16289192.01771,"timestamp":1787923799099,"change":-0.07000000000000028,"changeRate":-0.0024982155603140714},"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:59 EDT","volume":3198978,"amount":89442743.518748,"timestamp":1787961598399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.06999969482422,"preClose":28.020000457763672,"latestTime":"20260828 04:00 EDT","volume":2309,"amount":64743,"timestamp":1787904002207,"change":0.049999237060546875,"changeRate":0.0017844124283978476},"impliedVol":0.2324,"impliedVolPercentile":0.1912},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.007531,"change":-0.09,"latestPrice":11.86,"close":11.86,"volume":23530,"market":"US","high":12.24,"low":11.72,"preClose":11.95,"open":11.9,"turnoverRate":0.002832,"peRate":0,"amplitude":0.043515,"marketValue":116658518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":0.054222,"changeRate20Day":0.040351,"changeRate60Day":0.21144,"changeRateWTD":0.054222,"changeRateMTD":0.040351,"changeRateQTD":0.109448,"changeRateYTD":0.341629,"amount":279422.632113,"eps":-2.164066,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.893764,"volumeRatio":0.398385,"roa":-0.020352,"roe":-0.153548,"changeRate5Min":0.001689,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0897,"divideRate":0.007563,"floatMarketCap":98530424.98,"shortable":3,"shares":9836300,"floatShares":8307793,"hourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"19:30 EDT","volume":22,"amount":258.62,"timestamp":1787959804438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.95,"latestTime":"08:39 EDT","volume":109,"amount":1284.339915,"timestamp":1787920782938,"change":-0.1399999999999988,"changeRate":-0.011715481171548017},"postHourTrading":{"tag":"盘后","latestPrice":11.86,"preClose":11.86,"latestTime":"19:30 EDT","volume":22,"amount":258.62,"timestamp":1787959804438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.859999656677246,"preClose":11.859999656677246,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.96,"impliedVolPercentile":0.8486},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.011062,"change":-1.82,"latestPrice":162.7,"close":162.7,"volume":2880828,"market":"US","high":163.54,"low":161.18,"preClose":164.52,"open":163.52,"turnoverRate":0.001922,"peRate":24.356382,"amplitude":0.014345,"marketValue":252347700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":145.79,"changeRate5Day":-0.019761,"changeRate20Day":-0.04091,"changeRate60Day":-0.077037,"changeRateWTD":-0.019761,"changeRateMTD":-0.04091,"changeRateQTD":-0.141968,"changeRateYTD":-0.115088,"amount":468051777.186218,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.877676,"pbRate":5.017352,"volumeRatio":0.987273,"roa":0.080168,"roe":0.219646,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1591,"divideRate":0.019417,"floatMarketCap":243876340039.9,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":161.6548,"preClose":162.7,"latestTime":"19:43 EDT","volume":598624,"amount":97396249.0057,"timestamp":1787960590468,"change":-1.0451999999999941,"changeRate":-0.0064240934234787595},"preHourTrading":{"tag":"盘前","latestPrice":163.55,"preClose":164.52,"latestTime":"09:29 EDT","volume":9494,"amount":1556942.4215,"timestamp":1787923799128,"change":-0.9699999999999989,"changeRate":-0.005895939703379521},"postHourTrading":{"tag":"盘后","latestPrice":161.6548,"preClose":162.7,"latestTime":"19:43 EDT","volume":598624,"amount":97396249.0057,"timestamp":1787960590468,"change":-1.0451999999999941,"changeRate":-0.0064240934234787595},"overnightTrading":{"tag":"夜盘","latestPrice":164.8000030517578,"preClose":164.52000427246094,"latestTime":"20260828 04:00 EDT","volume":609,"amount":100573,"timestamp":1787904002224,"change":0.279998779296875,"changeRate":0.0017019132751368649},"impliedVol":0.3006,"impliedVolPercentile":0.6653},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021362,"change":-3.18,"latestPrice":145.68,"close":145.68,"volume":3946913,"market":"US","high":149.47,"low":144.88,"preClose":148.86,"open":149.47,"turnoverRate":0.003188,"peRate":0,"amplitude":0.030834,"marketValue":180742207478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.003011,"changeRate20Day":0.118808,"changeRate60Day":0.12939,"changeRateWTD":-0.003011,"changeRateMTD":0.118808,"changeRateQTD":0.153079,"changeRateYTD":0.186899,"amount":575999002.430725,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.486726,"pbRate":15.279585,"volumeRatio":0.745448,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022103,"floatMarketCap":180375568358.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":148.86,"latestTime":"09:29 EDT","volume":21951,"amount":3268990.33416,"timestamp":1787923741047,"change":0.6599999999999966,"changeRate":0.004433696090286152},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1411,"amount":211452,"timestamp":1787904002228,"change":1.1399993896484375,"changeRate":0.00765819820619538},"impliedVol":0.2781,"impliedVolPercentile":0.1753},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.021938,"change":-0.12,"latestPrice":5.35,"close":5.35,"volume":27541,"market":"US","high":5.455,"low":5.35,"preClose":5.47,"open":5.35,"turnoverRate":0.003451,"peRate":13.751623,"amplitude":0.019196,"marketValue":54603266.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.026871,"changeRate20Day":0.085193,"changeRate60Day":0.001873,"changeRateWTD":0.026871,"changeRateMTD":0.085193,"changeRateQTD":-0.048043,"changeRateYTD":0.204955,"amount":148926.480874,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":16.212121,"pbRate":0.841085,"volumeRatio":1.011718,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.014733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42692465,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"19:30 EDT","volume":23,"amount":122.75,"timestamp":1787959805293,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.47,"preClose":5.47,"latestTime":"04:00 EDT","volume":10,"amount":54.7,"timestamp":1787904001414,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"19:30 EDT","volume":23,"amount":122.75,"timestamp":1787959805293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.349999904632568,"preClose":5.349999904632568,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1884,"impliedVolPercentile":0.1833},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.02449,"change":-0.06,"latestPrice":2.39,"close":2.39,"volume":232756,"market":"US","high":2.46,"low":2.33,"preClose":2.45,"open":2.46,"turnoverRate":0.006291,"peRate":0,"amplitude":0.053061,"marketValue":151111468.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0.034632,"changeRate20Day":0.086364,"changeRate60Day":-0.231511,"changeRateWTD":0.034632,"changeRateMTD":0.086364,"changeRateQTD":-0.253125,"changeRateYTD":0.541935,"amount":553865.41188,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":2.697648,"volumeRatio":0.455141,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88423069,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:30 EDT","volume":45,"amount":106.23,"timestamp":1787959804721,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.45,"latestTime":"09:11 EDT","volume":61,"amount":157.081606,"timestamp":1787922684402,"change":0.08999999999999986,"changeRate":0.03673469387755096},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.39,"latestTime":"19:30 EDT","volume":45,"amount":106.23,"timestamp":1787959804721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8048},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.028571,"change":-0.04,"latestPrice":1.36,"close":1.36,"volume":521248,"market":"US","high":1.42,"low":1.34,"preClose":1.4,"open":1.42,"turnoverRate":0.014943,"peRate":0,"amplitude":0.057143,"marketValue":67562842.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7708,"changeRate5Day":-0.048951,"changeRate20Day":-0.028571,"changeRate60Day":-0.26087,"changeRateWTD":-0.048951,"changeRateMTD":-0.028571,"changeRateQTD":-0.222857,"changeRateYTD":-0.295337,"amount":712143.231602,"eps":-0.56,"lyrEps":-1.750357,"lyrPeRate":0,"pbRate":0.788245,"volumeRatio":1.112803,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47440336,"shortable":0,"shares":49678561,"floatShares":34882600,"hourTrading":{"tag":"盘后","latestPrice":1.3891,"preClose":1.36,"latestTime":"19:30 EDT","volume":11916,"amount":16424.2185,"timestamp":1787959818184,"change":0.029099999999999904,"changeRate":0.02139705882352934},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.4,"latestTime":"09:25 EDT","volume":7424,"amount":10467.704883,"timestamp":1787923500061,"change":0.020000000000000018,"changeRate":0.0142857142857143},"postHourTrading":{"tag":"盘后","latestPrice":1.3891,"preClose":1.36,"latestTime":"19:30 EDT","volume":11916,"amount":16424.2185,"timestamp":1787959818184,"change":0.029099999999999904,"changeRate":0.02139705882352934},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.399999976158142,"latestTime":"20260828 04:00 EDT","volume":7,"amount":10,"timestamp":1787904002227,"change":0.009999990463256836,"changeRate":0.007142850452539758},"impliedVol":5.1303,"impliedVolPercentile":0},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.03125,"change":-0.04,"latestPrice":1.24,"close":1.24,"volume":189219,"market":"US","high":1.2761,"low":1.22,"preClose":1.28,"open":1.26,"turnoverRate":0.0076,"peRate":0,"amplitude":0.043828,"marketValue":31619008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.067669,"changeRate20Day":-0.184211,"changeRate60Day":-0.178808,"changeRateWTD":-0.067669,"changeRateMTD":-0.184211,"changeRateQTD":-0.101449,"changeRateYTD":0.097345,"amount":235545.693111,"eps":-0.43551,"lyrEps":-0.626265,"lyrPeRate":0,"pbRate":3.454275,"volumeRatio":0.815056,"roa":-0.504647,"roe":-0.899666,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30874388,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:50 EDT","volume":2117,"amount":2608.1896,"timestamp":1787961055230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3168,"preClose":1.28,"latestTime":"09:20 EDT","volume":532,"amount":691.160462,"timestamp":1787923253822,"change":0.036799999999999944,"changeRate":0.028749999999999956},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:50 EDT","volume":2117,"amount":2608.1896,"timestamp":1787961055230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":2.3423,"impliedVolPercentile":0.992},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03348,"change":-4.78,"latestPrice":137.99,"close":137.99,"volume":25820563,"market":"US","high":138.8,"low":133.33,"preClose":142.77,"open":137.19,"turnoverRate":0.070156,"peRate":0,"amplitude":0.038313,"marketValue":55090560323.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.049197,"changeRate20Day":1.517147,"changeRate60Day":1.812678,"changeRateWTD":-0.049197,"changeRateMTD":1.517147,"changeRateQTD":0.970441,"changeRateYTD":3.679213,"amount":3537087754.921692,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.148286,"volumeRatio":0.600111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50786556596.04,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":142.77,"latestTime":"09:29 EDT","volume":1658920,"amount":231475328.55,"timestamp":1787923799999,"change":-5.630000000000024,"changeRate":-0.03943405477341195},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":142.4499969482422,"preClose":142.77000427246094,"latestTime":"20260828 04:00 EDT","volume":49517,"amount":7051198,"timestamp":1787904002238,"change":-0.32000732421875,"changeRate":-0.0022414184677619748},"impliedVol":0.7691,"impliedVolPercentile":0.4024},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.036496,"change":-0.05,"latestPrice":1.32,"close":1.32,"volume":3100322,"market":"US","high":1.37,"low":1.32,"preClose":1.37,"open":1.37,"turnoverRate":0.009465,"peRate":0,"amplitude":0.036496,"marketValue":446841384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.05036,"changeRate20Day":0.073171,"changeRate60Day":0.015385,"changeRateWTD":-0.05036,"changeRateMTD":0.073171,"changeRateQTD":-0.137255,"changeRateYTD":-0.022222,"amount":4142898.615439,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-26.989695,"volumeRatio":1.044076,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432380938.44,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:29 EDT","volume":7284,"amount":10028.671657,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260828 04:00 EDT","volume":1,"amount":1,"timestamp":1787904002216,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.8142,"impliedVolPercentile":0.1833},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.038043,"change":-0.56,"latestPrice":14.16,"close":14.16,"volume":644534,"market":"US","high":14.6,"low":13.975,"preClose":14.72,"open":14.6,"turnoverRate":0.008696,"peRate":0,"amplitude":0.042459,"marketValue":1186150632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":5.335,"changeRate5Day":-0.020747,"changeRate20Day":0.067873,"changeRate60Day":0.22069,"changeRateWTD":-0.020747,"changeRateMTD":0.067873,"changeRateQTD":-0.052209,"changeRateYTD":0.838961,"amount":9134665.884499,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":5.264107,"volumeRatio":1.138584,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1049540644.32,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":27354,"amount":387333.4,"timestamp":1787959806227,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.72,"latestTime":"09:29 EDT","volume":646,"amount":9522.029987,"timestamp":1787923799999,"change":-0.120000000000001,"changeRate":-0.008152173913043546},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:30 EDT","volume":27354,"amount":387333.4,"timestamp":1787959806227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6849,"impliedVolPercentile":0.0876},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":-0.039683,"change":-0.05,"latestPrice":1.21,"close":1.21,"volume":158117,"market":"US","high":1.285,"low":1.18,"preClose":1.26,"open":1.26,"turnoverRate":0.023033,"peRate":0,"amplitude":0.083333,"marketValue":8447373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9396,"changeRate5Day":0,"changeRate20Day":-0.159722,"changeRate60Day":-0.765957,"changeRateWTD":0,"changeRateMTD":-0.159722,"changeRateQTD":-0.609677,"changeRateYTD":-0.760775,"amount":191097.253901,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.664501,"volumeRatio":0.799262,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8306408,"shortable":0,"shares":6981300,"floatShares":6864800,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.21,"latestTime":"19:55 EDT","volume":1563,"amount":1924.431,"timestamp":1787961325065,"change":0.020000000000000018,"changeRate":0.016528925619834725},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:27 EDT","volume":130,"amount":157.807507,"timestamp":1787923667186,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.21,"latestTime":"19:55 EDT","volume":1563,"amount":1924.431,"timestamp":1787961325065,"change":0.020000000000000018,"changeRate":0.016528925619834725},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.6364},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":-0.04244,"change":-0.48,"latestPrice":10.83,"close":10.83,"volume":1835260,"market":"US","high":11.46,"low":10.795,"preClose":11.31,"open":11.16,"turnoverRate":0.014117,"peRate":0,"amplitude":0.058798,"marketValue":1826500878.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":4.75,"changeRate5Day":0.107362,"changeRate20Day":0.250577,"changeRate60Day":0.234892,"changeRateWTD":0.107362,"changeRateMTD":0.250577,"changeRateQTD":0.062807,"changeRateYTD":0.79602,"amount":20351309.693317,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.859047,"volumeRatio":0.878654,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1407900000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.14,"preClose":11.31,"latestTime":"09:29 EDT","volume":3173,"amount":35411.701706,"timestamp":1787923799999,"change":-0.16999999999999993,"changeRate":-0.015030946065428817},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.83,"latestTime":"19:30 EDT","volume":46611,"amount":504788.9369,"timestamp":1787959806040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.3100004196167,"latestTime":"20260828 04:00 EDT","volume":69,"amount":780,"timestamp":1787904002198,"change":-0.010000228881835938,"changeRate":-0.0008841935022823677},"impliedVol":0.6831,"impliedVolPercentile":0.5339},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.083707,"change":-9.325,"latestPrice":102.075,"close":102.075,"volume":3072881,"market":"US","high":105.23,"low":98.8,"preClose":111.4,"open":102.34,"turnoverRate":0.028453,"peRate":0,"amplitude":0.05772,"marketValue":25641685659.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.124346,"changeRate20Day":0.126904,"changeRate60Day":0.154042,"changeRateWTD":-0.124346,"changeRateMTD":0.126904,"changeRateQTD":0.096991,"changeRateYTD":0.072216,"amount":314701772.386978,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.443992,"volumeRatio":1.711148,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11024100000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":111.4,"latestTime":"09:29 EDT","volume":205228,"amount":20929110.3944,"timestamp":1787923799914,"change":-9.41000000000001,"changeRate":-0.08447037701974874},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2705,"amount":301968,"timestamp":1787904002229,"change":0.23999786376953125,"changeRate":0.0021543793580090596},"impliedVol":0.5321,"impliedVolPercentile":0.9323}]}}}