US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

562.35

+11.782.14%

Number of Gainers:6

Number of Losers:7

Number of Flat:- -

PE:- -

High:565.57

Open:550.64

Low:550.64

Close:550.56

Volume:46.49M

Turnover:2.02B

Market Cap:339.38B

Float Cap:309.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Funko Inc. US FNKO	7.1	+5.34%	+0.3600	1.44M	10.31M	397.08M
DraftKings Inc. US DKNG	25.26	+4.29%	+1.04	19.90M	506.97M	12.54B
Greenpro Capital Corp. US GRNQ	13.5	+3.45%	+0.4500	25.58K	333.81K	24.47M
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
Oriental Culture Holding LTD US OCG	1.61	+1.26%	+0.0200	62.99K	102.09K	3.12M
Roblox Corporation US RBLX	38.53	+1.00%	+0.3800	7.74M	299.55M	27.59B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B
Boxlight Corp US BOXL	5.95	-2.46%	-0.1500	50.73K	304.17K	3.97M
Wisekey International Holding AG US WKEY	6.43	-3.45%	-0.2300	39.37K	255.98K	77.11M
Integrated Media Technology Limited US IMTE	0.455	-5.99%	-0.0290	7K	3.08K	1.56M
Dolphin Entertainment, Inc. US DLPN	1.1	-6.78%	-0.0800	9K	10.05K	14.32M
Singularity Future Technology US SGLY	1.47	-27.59%	-0.5600	574.49K	940.15K	7.94M
Taoping Inc US TAOP	0.7695	-31.29%	-0.3505	262.98K	227.55K	7.39M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":562.34906,"timestamp":1787947199999,"preClose":550.5649,"halted":0,"volume":46488732,"delay":0,"changeRate":0.021404,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.78418,"latestTime":"08-28 16:00:00 EDT","open":550.64075,"high":565.5663,"low":550.64075,"amount":2024082308.487258,"amplitude":0.027109,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.02469,"peRate":30.944943,"turnoverRate":0.011676,"increases":6,"decrements":7,"flats":0,"marketCap":339384786671,"floatMarketCap":309337101100.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":565.5663,"amplitude":0.027109,"preClose":550.5649,"low":550.64075,"pbRate":"2.02469","latestPrice":562.34906,"volume":46488732,"delay":0,"open":550.64075,"prevYearClose":743.9519,"prevWeekClose":565.1758,"prevMonthClose":571.8077,"prevQuarterClose":487.8425,"fiveDayClose":565.1758,"twentyDayClose":571.8077,"sixtyDayClose":603.0975,"secType":"PLATE","market":"US","turnoverRate":0.011676,"peRate":30.944943,"marketCap":339384786671,"floatMarketCap":309337101100.125,"timestamp":1787947199999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.053412,"change":0.36,"latestPrice":7.1,"close":7.1,"volume":1443022,"market":"US","high":7.35,"low":6.75,"preClose":6.74,"open":6.77,"turnoverRate":0.039063,"peRate":0,"amplitude":0.089021,"marketValue":397079846.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.092308,"changeRate20Day":0.217839,"changeRate60Day":0.360153,"changeRateWTD":0.092308,"changeRateMTD":0.217839,"changeRateQTD":0.207483,"changeRateYTD":1.088235,"amount":10313552.543816,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":2.115491,"volumeRatio":1.585643,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262278970,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7.1,"latestTime":"19:34 EDT","volume":14925,"amount":105946.4556,"timestamp":1787960082400,"change":-0.13999999999999968,"changeRate":-0.019718309859154886},"preHourTrading":{"tag":"盘前","latestPrice":6.7588,"preClose":6.74,"latestTime":"07:28 EDT","volume":26,"amount":175.615994,"timestamp":1787916492786,"change":0.018799999999999706,"changeRate":0.002789317507418354},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":7.1,"latestTime":"19:34 EDT","volume":14925,"amount":105946.4556,"timestamp":1787960082400,"change":-0.13999999999999968,"changeRate":-0.019718309859154886},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.2343,"impliedVolPercentile":0.3307},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.04294,"change":1.04,"latestPrice":25.26,"close":25.26,"volume":19903245,"market":"US","high":26.58,"low":24.115,"preClose":24.22,"open":24.28,"turnoverRate":0.04106,"peRate":0,"amplitude":0.101775,"marketValue":12540833993.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.034773,"changeRate20Day":0.075809,"changeRate60Day":0.005974,"changeRateWTD":-0.034773,"changeRateMTD":0.075809,"changeRateQTD":0,"changeRateYTD":-0.266976,"amount":506972232.263289,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":22.023564,"volumeRatio":2.589559,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12244556775.900002,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":25.2739,"preClose":25.26,"latestTime":"19:59 EDT","volume":173613,"amount":4386266.9069,"timestamp":1787961586600,"change":0.01389999999999958,"changeRate":0.0005502771179730632},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.22,"latestTime":"09:29 EDT","volume":5917,"amount":143864.375912,"timestamp":1787923799999,"change":0.08999999999999986,"changeRate":0.003715937241948797},"postHourTrading":{"tag":"盘后","latestPrice":25.2739,"preClose":25.26,"latestTime":"19:59 EDT","volume":173613,"amount":4386266.9069,"timestamp":1787961586600,"change":0.01389999999999958,"changeRate":0.0005502771179730632},"overnightTrading":{"tag":"夜盘","latestPrice":24.270000457763672,"preClose":24.219999313354492,"latestTime":"20260828 04:00 EDT","volume":3003,"amount":73045,"timestamp":1787904002137,"change":0.05000114440917969,"changeRate":0.0020644568879739774},"impliedVol":0.5232,"impliedVolPercentile":0.2629},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":0.034483,"change":0.45,"latestPrice":13.5,"close":13.5,"volume":25575,"market":"US","high":13.55,"low":12.59,"preClose":13.05,"open":12.59,"turnoverRate":0.023904,"peRate":0,"amplitude":0.073563,"marketValue":24472341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":0.124063,"changeRate20Day":0.054687,"changeRate60Day":-0.205882,"changeRateWTD":0.124063,"changeRateMTD":0.054687,"changeRateQTD":-0.117647,"changeRateYTD":-0.27027,"amount":333808.852386,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":1.189793,"volumeRatio":11.588129,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14443515,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":13.5,"latestTime":"19:30 EDT","volume":2146,"amount":27056.72,"timestamp":1787959806097,"change":-0.9000000000000004,"changeRate":-0.0666666666666667},"preHourTrading":{"tag":"盘前","latestPrice":13.01,"preClose":13.05,"latestTime":"05:34 EDT","volume":8,"amount":103.78,"timestamp":1787909659767,"change":-0.040000000000000924,"changeRate":-0.003065134099616929},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":13.5,"latestTime":"19:30 EDT","volume":2146,"amount":27056.72,"timestamp":1787959806097,"change":-0.9000000000000004,"changeRate":-0.0666666666666667},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.012579,"change":0.02,"latestPrice":1.61,"close":1.61,"volume":62986,"market":"US","high":1.67,"low":1.59,"preClose":1.59,"open":1.63,"turnoverRate":0.032515,"peRate":0,"amplitude":0.050314,"marketValue":3120608.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.12973,"changeRate20Day":0,"changeRate60Day":-0.095506,"changeRateWTD":-0.12973,"changeRateMTD":0,"changeRateQTD":-0.074713,"changeRateYTD":-0.97377,"amount":102090.961141,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.048278,"volumeRatio":0.722494,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.009404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118795.4,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:31 EDT","volume":713,"amount":1150.66,"timestamp":1787959902057,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.59,"latestTime":"09:25 EDT","volume":3099,"amount":5128.465992,"timestamp":1787923525303,"change":0.039999999999999813,"changeRate":0.025157232704402396},"postHourTrading":{"tag":"盘后","latestPrice":1.6,"preClose":1.61,"latestTime":"19:31 EDT","volume":713,"amount":1150.66,"timestamp":1787959902057,"change":-0.010000000000000009,"changeRate":-0.006211180124223607},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.590000033378601,"latestTime":"20260828 04:00 EDT","volume":9308,"amount":15898,"timestamp":1787904002212,"change":0.10000002384185791,"changeRate":0.06289309543558136},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009961,"change":0.38,"latestPrice":38.53,"close":38.53,"volume":7738625,"market":"US","high":39.35,"low":37.9804,"preClose":38.15,"open":38.5,"turnoverRate":0.012482,"peRate":0,"amplitude":0.0359,"marketValue":27586661044.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00417,"changeRate20Day":0.082303,"changeRate60Day":-0.117903,"changeRateWTD":0.00417,"changeRateMTD":0.082303,"changeRateQTD":-0.291467,"changeRateYTD":-0.524497,"amount":299545221.891403,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.491191,"volumeRatio":0.78203,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23888600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"preHourTrading":{"tag":"盘前","latestPrice":38.4347,"preClose":38.15,"latestTime":"09:29 EDT","volume":17200,"amount":658638.052,"timestamp":1787923799674,"change":0.28470000000000084,"changeRate":0.007462647444298843},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.150001525878906,"latestTime":"20260828 04:00 EDT","volume":1148,"amount":43860,"timestamp":1787904002203,"change":0.01999664306640625,"changeRate":0.0005241583818244831},"impliedVol":0.5981,"impliedVolPercentile":0.2829},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.02459,"change":-0.15,"latestPrice":5.95,"close":5.95,"volume":50734,"market":"US","high":6.3499,"low":5.79,"preClose":6.1,"open":6.07,"turnoverRate":0.076476,"peRate":0,"amplitude":0.091787,"marketValue":3971030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.4,"week52Low":2.59,"changeRate5Day":0.051237,"changeRate20Day":0.957237,"changeRate60Day":0.139847,"changeRateWTD":0.051237,"changeRateMTD":0.957237,"changeRateQTD":0.26327,"changeRateYTD":-0.416667,"amount":304174.661201,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.790604,"volumeRatio":0.878794,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.00933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3947218.1,"shortable":3,"shares":667400,"floatShares":663398,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:30 EDT","volume":531,"amount":3159.12,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.171,"preClose":6.1,"latestTime":"09:01 EDT","volume":87,"amount":532.054468,"timestamp":1787922089131,"change":0.07100000000000062,"changeRate":0.011639344262295183},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.95,"latestTime":"19:30 EDT","volume":531,"amount":3159.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260828 04:00 EDT","volume":12,"amount":73,"timestamp":1787904002242,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.034535,"change":-0.23,"latestPrice":6.43,"close":6.43,"volume":39369,"market":"US","high":6.795,"low":6.35,"preClose":6.66,"open":6.7645,"turnoverRate":0.003483,"peRate":0,"amplitude":0.066817,"marketValue":77111543.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":5.07,"changeRate5Day":-0.038864,"changeRate20Day":0.047231,"changeRate60Day":-0.220606,"changeRateWTD":-0.038864,"changeRateMTD":0.047231,"changeRateQTD":-0.121585,"changeRateYTD":-0.180892,"amount":255978.921827,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.679405,"volumeRatio":1.396886,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":-0.022796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72683434,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":6.344,"preClose":6.43,"latestTime":"19:20 EDT","volume":1942,"amount":12377.283,"timestamp":1787959217162,"change":-0.08599999999999941,"changeRate":-0.013374805598755741},"postHourTrading":{"tag":"盘后","latestPrice":6.344,"preClose":6.43,"latestTime":"19:20 EDT","volume":1942,"amount":12377.283,"timestamp":1787959217162,"change":-0.08599999999999941,"changeRate":-0.013374805598755741},"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20260828 04:00 EDT","volume":8,"amount":53,"timestamp":1787904002219,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.059917,"change":-0.029,"latestPrice":0.455,"close":0.455,"volume":6636,"market":"US","high":0.4703,"low":0.449201,"preClose":0.484,"open":0.4703,"turnoverRate":0.002297,"peRate":0,"amplitude":0.043593,"marketValue":1561302.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.4,"changeRate5Day":-0.107843,"changeRate20Day":0.045737,"changeRate60Day":-0.131348,"changeRateWTD":-0.107843,"changeRateMTD":0.045737,"changeRateQTD":0.027088,"changeRateYTD":-0.242928,"amount":3078.577848,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.107519,"volumeRatio":0.404526,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314221.545,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.455,"latestTime":"16:37 EDT","volume":196,"amount":92.4714,"timestamp":1787949431225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.455,"preClose":0.455,"latestTime":"16:37 EDT","volume":196,"amount":92.4714,"timestamp":1787949431225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.45500001311302185,"preClose":0.45500001311302185,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.067797,"change":-0.08,"latestPrice":1.1,"close":1.1,"volume":8849,"market":"US","high":1.14,"low":1.1,"preClose":1.18,"open":1.14,"turnoverRate":0.000945,"peRate":0,"amplitude":0.033898,"marketValue":14319030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0.078431,"changeRate60Day":-0.07563,"changeRateWTD":0,"changeRateMTD":0.078431,"changeRateQTD":-0.043478,"changeRateYTD":-0.294872,"amount":10053.633139,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.302644,"volumeRatio":1.767608,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":-0.035088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300730,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:08 EDT","volume":16,"amount":17.6035,"timestamp":1787954922487,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"18:08 EDT","volume":16,"amount":17.6035,"timestamp":1787954922487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.9761},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":-0.275862,"change":-0.56,"latestPrice":1.47,"close":1.47,"volume":574486,"market":"US","high":2.02,"low":1.33,"preClose":2.03,"open":2.01,"turnoverRate":0.163975,"peRate":0,"amplitude":0.339901,"marketValue":7943586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":1.33,"changeRate5Day":-0.428016,"changeRate20Day":-0.718929,"changeRate60Day":-0.727273,"changeRateWTD":-0.428016,"changeRateMTD":-0.718929,"changeRateQTD":-0.650233,"changeRateYTD":-0.836449,"amount":940146.408032,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.870328,"volumeRatio":0.496226,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":-0.006757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5150145,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.47,"latestTime":"19:59 EDT","volume":50057,"amount":71905.5193,"timestamp":1787961557844,"change":-0.06000000000000005,"changeRate":-0.04081632653061228},"preHourTrading":{"tag":"盘前","latestPrice":2.0232,"preClose":2.03,"latestTime":"09:20 EDT","volume":8571,"amount":17430.121022,"timestamp":1787923228419,"change":-0.006799999999999695,"changeRate":-0.003349753694581131},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.47,"latestTime":"19:59 EDT","volume":50057,"amount":71905.5193,"timestamp":1787961557844,"change":-0.06000000000000005,"changeRate":-0.04081632653061228},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2.0299999713897705,"latestTime":"20260828 04:00 EDT","volume":799,"amount":1600,"timestamp":1787904002227,"change":-0.029999971389770508,"changeRate":-0.01477831123772482},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.312946,"change":-0.3505,"latestPrice":0.7695,"close":0.7695,"volume":262980,"market":"US","high":1.06,"low":0.751,"preClose":1.12,"open":1.06,"turnoverRate":0.063218,"peRate":0,"amplitude":0.275893,"marketValue":7389662.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9864,"week52Low":0.5232,"changeRate5Day":-0.090318,"changeRate20Day":0.115217,"changeRate60Day":-0.398828,"changeRateWTD":-0.090318,"changeRateMTD":0.115217,"changeRateQTD":-0.474313,"changeRateYTD":-0.450357,"amount":227546.90688,"eps":-7.880002,"lyrEps":-8.700001,"lyrPeRate":0,"pbRate":0.378168,"volumeRatio":3.475758,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":-0.065914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201043.05,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.8299,"preClose":0.7695,"latestTime":"19:55 EDT","volume":3447,"amount":2826.5838,"timestamp":1787961314949,"change":0.06040000000000001,"changeRate":0.07849252761533465},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.12,"latestTime":"09:28 EDT","volume":819,"amount":854.280473,"timestamp":1787923680054,"change":-0.06000000000000005,"changeRate":-0.05357142857142862},"postHourTrading":{"tag":"盘后","latestPrice":0.8299,"preClose":0.7695,"latestTime":"19:55 EDT","volume":3447,"amount":2826.5838,"timestamp":1787961314949,"change":0.06040000000000001,"changeRate":0.07849252761533465},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.1200000047683716,"latestTime":"20260828 04:00 EDT","volume":43,"amount":47,"timestamp":1787904002198,"change":-0.029999971389770508,"changeRate":-0.026785688626827134},"impliedVol":3.8487,"impliedVolPercentile":0}]}}}