US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

811.51

-7.1117-0.87%

Number of Gainers:19

Number of Losers:31

Number of Flat:4

PE:- -

High:823.40

Open:818.58

Low:808.07

Close:818.62

Volume:70.40M

Turnover:1.11B

Market Cap:138.66B

Float Cap:85.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Uranium Royalty Corp. US UROY	4.255	-1.73%	-0.0750	2.42M	10.25M	1.62B
Vermilion US VET	12.46	-1.97%	-0.2500	978.55K	12.22M	1.91B
Ethos Technologies Corp. US LIFE	38.64	-2.03%	-0.8000	1.09M	42.13M	2.46B
Datasea Inc. US DTSS	0.7038	-2.26%	-0.0163	18.72K	13.17K	7.35M
Castor Maritime, Inc. US CTRM	2.34	-2.50%	-0.0600	53.88K	127.41K	22.61M
Relay Therapeutics US RLAY	18.77	-3.35%	-0.6500	2.76M	52.08M	4.11B
Ocugen US OCGN	1.32	-3.65%	-0.0500	3.10M	4.14M	446.84M
Immuneering Corp US IMRX	4.99	-4.22%	-0.2200	793.87K	4.01M	322.20M
Immunome Inc. US IMNM	27.57	-4.50%	-1.3000	784.51K	21.73M	3.13B
Mayville Engineering Company Inc. US MEC	19.32	-5.01%	-1.0200	441.12K	8.58M	492.54M
The Metals Company US TMC	4.81	-5.50%	-0.2800	8.53M	42.52M	2.12B
Humacyte, Inc. US HUMA	0.6501	-6.15%	-0.0426	4.92M	3.24M	180.73M
iHuman US IH	1.25	-9.42%	-0.1300	18.87K	25.01K	64.18M
Centrus US LEU	175.78	-9.75%	-19.0000	818.39K	146.46M	3.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4563?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":811.513,"timestamp":1787947199999,"preClose":818.6247,"halted":0,"volume":70399190,"delay":0,"changeRate":-0.008687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.111694,"latestTime":"08-28 16:00:00 EDT","open":818.5766,"high":823.39844,"low":808.06744,"amount":1106422186.960071,"amplitude":0.018728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.934535,"peRate":34.069443,"turnoverRate":0.012214,"increases":19,"decrements":31,"flats":3,"marketCap":138659811237,"floatMarketCap":85321558953},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":823.39844,"amplitude":0.018728,"preClose":818.6247,"low":808.06744,"pbRate":"1.934535","latestPrice":811.513,"volume":70399190,"delay":0,"open":818.5766,"prevYearClose":890.65686,"prevWeekClose":817.694,"prevMonthClose":802.3253,"prevQuarterClose":730.3676,"fiveDayClose":817.694,"twentyDayClose":802.3253,"sixtyDayClose":791.3054,"secType":"PLATE","market":"US","turnoverRate":0.012214,"peRate":34.069443,"marketCap":138659811237,"floatMarketCap":85321558953,"timestamp":1787947199999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":-0.017321,"change":-0.075,"latestPrice":4.255,"close":4.255,"volume":2418470,"market":"US","high":4.33,"low":4.1909,"preClose":4.33,"open":4.33,"turnoverRate":0.006381,"peRate":14.689485,"amplitude":0.032125,"marketValue":1621155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":-0.028539,"changeRate20Day":0.251471,"changeRate60Day":0.17867,"changeRateWTD":-0.028539,"changeRateMTD":0.251471,"changeRateQTD":0.530576,"changeRateYTD":0.201977,"amount":10251333.488593,"eps":0.289663,"lyrEps":0.289663,"lyrPeRate":14.689484,"pbRate":5.183218,"volumeRatio":1.076907,"roa":0.107402,"roe":0.152495,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1612645000,"shortable":3,"shares":381000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":4.1723,"preClose":4.255,"latestTime":"19:30 EDT","volume":113824,"amount":484094.3751,"timestamp":1787959807012,"change":-0.0827,"changeRate":-0.019435957696827263},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.33,"latestTime":"09:25 EDT","volume":3228,"amount":14141.369274,"timestamp":1787923500054,"change":0.019999999999999574,"changeRate":0.004618937644341702},"postHourTrading":{"tag":"盘后","latestPrice":4.1723,"preClose":4.255,"latestTime":"19:30 EDT","volume":113824,"amount":484094.3751,"timestamp":1787959807012,"change":-0.0827,"changeRate":-0.019435957696827263},"overnightTrading":{"tag":"夜盘","latestPrice":4.320000171661377,"preClose":4.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5,"amount":22,"timestamp":1787904002129,"change":-0.009999752044677734,"changeRate":-0.0023094115983537775},"impliedVol":0.6546,"impliedVolPercentile":0.0916},{"symbol":"VET","nameCN":"Vermilion","changeRate":-0.01967,"change":-0.25,"latestPrice":12.46,"close":12.46,"volume":978546,"market":"US","high":12.76,"low":12.359,"preClose":12.71,"open":12.69,"turnoverRate":0.006462,"peRate":0,"amplitude":0.03155,"marketValue":1910118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.82,"week52Low":7.1048,"changeRate5Day":-0.02121,"changeRate20Day":0.045302,"changeRate60Day":0.043551,"changeRateWTD":-0.02121,"changeRateMTD":0.045302,"changeRateQTD":0.329776,"changeRateYTD":0.494005,"amount":12216674.267664,"eps":-2.055011,"lyrEps":-3.098154,"lyrPeRate":0,"pbRate":0.883463,"volumeRatio":0.871087,"roa":0.022576,"roe":-0.185372,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.042536,"floatMarketCap":1886885320.74,"shortable":3,"shares":153300000,"floatShares":151435419,"hourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:30 EDT","volume":20160,"amount":251613.91519,"timestamp":1787959806635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.71,"latestTime":"09:14 EDT","volume":4066,"amount":51629.860634,"timestamp":1787922898092,"change":-0.11000000000000121,"changeRate":-0.008654602675059103},"postHourTrading":{"tag":"盘后","latestPrice":12.46,"preClose":12.46,"latestTime":"19:30 EDT","volume":20160,"amount":251613.91519,"timestamp":1787959806635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.604,"impliedVolPercentile":0.3466},{"symbol":"LIFE","nameCN":"Ethos Technologies Corp.","changeRate":-0.020284,"change":-0.8,"latestPrice":38.64,"close":38.64,"volume":1087426,"market":"US","high":40.19,"low":37.73,"preClose":39.44,"open":39.6,"turnoverRate":0.03561,"peRate":0,"amplitude":0.062373,"marketValue":2463665302.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.9699,"week52Low":9.45,"changeRate5Day":0.131148,"changeRate20Day":0.892262,"changeRate60Day":1.287744,"changeRateWTD":0.131148,"changeRateMTD":0.892262,"changeRateQTD":1.130099,"changeRateYTD":1.033684,"amount":42125441.491264,"eps":-1.758,"lyrEps":1.22,"lyrPeRate":31.672131,"pbRate":5.173963,"volumeRatio":0.672679,"roa":-0.111473,"roe":-0.261115,"changeRate5Min":-0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179941952,"shortable":3,"shares":63759454,"floatShares":30536800,"hourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:57 EDT","volume":2785,"amount":107659.8801,"timestamp":1787961462574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.6,"preClose":39.44,"latestTime":"09:25 EDT","volume":1973,"amount":77121.19617,"timestamp":1787923500031,"change":0.1600000000000037,"changeRate":0.004056795131845935},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.64,"latestTime":"19:57 EDT","volume":2785,"amount":107659.8801,"timestamp":1787961462574,"change":0,"changeRate":0},"impliedVol":1.3845,"impliedVolPercentile":0},{"symbol":"DTSS","nameCN":"Datasea Inc.","changeRate":-0.022636,"change":-0.0163,"latestPrice":0.7038,"close":0.7038,"volume":18717,"market":"US","high":0.72,"low":0.6902,"preClose":0.7201,"open":0.7195,"turnoverRate":0.004549,"peRate":0,"amplitude":0.041383,"marketValue":7352706.2814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.58,"changeRate5Day":-0.008872,"changeRate20Day":0.003136,"changeRate60Day":-0.225487,"changeRateWTD":-0.008872,"changeRateMTD":0.003136,"changeRateQTD":-0.073947,"changeRateYTD":0.075982,"amount":13173.175632,"eps":-0.335987,"lyrEps":-0.769295,"lyrPeRate":0,"pbRate":2.111765,"volumeRatio":1.098759,"roa":-0.231245,"roe":-0.814448,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2896066.62,"shortable":3,"shares":10447153,"floatShares":4114900,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7038,"latestTime":"19:49 EDT","volume":2603,"amount":1825.9801,"timestamp":1787960958951,"change":-0.0038000000000000256,"changeRate":-0.005399261153736894},"preHourTrading":{"tag":"盘前","latestPrice":0.7463,"preClose":0.7201,"latestTime":"06:52 EDT","volume":95,"amount":70.630894,"timestamp":1787914326310,"change":0.0262,"changeRate":0.03638383557839189},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7038,"latestTime":"19:49 EDT","volume":2603,"amount":1825.9801,"timestamp":1787960958951,"change":-0.0038000000000000256,"changeRate":-0.005399261153736894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.025,"change":-0.06,"latestPrice":2.34,"close":2.34,"volume":53875,"market":"US","high":2.44,"low":2.3,"preClose":2.4,"open":2.38,"turnoverRate":0.005582,"peRate":1.753463,"amplitude":0.058333,"marketValue":22609908.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6542,"week52Low":1.66,"changeRate5Day":-0.052632,"changeRate20Day":0.2,"changeRate60Day":0.044643,"changeRateWTD":-0.052632,"changeRateMTD":0.2,"changeRateQTD":0.114286,"changeRateYTD":0.130435,"amount":127408.15863,"eps":1.334502,"lyrEps":0.36,"lyrPeRate":6.5,"pbRate":0.039991,"volumeRatio":0.855944,"roa":0.001681,"roe":0.167531,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22583602.08,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:30 EDT","volume":1232,"amount":2857.45,"timestamp":1787959806125,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.4,"latestTime":"07:03 EDT","volume":215,"amount":515.850037,"timestamp":1787915013143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.31,"preClose":2.34,"latestTime":"19:30 EDT","volume":1232,"amount":2857.45,"timestamp":1787959806125,"change":-0.029999999999999805,"changeRate":-0.012820512820512739},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0646,"impliedVolPercentile":0.3745},{"symbol":"RLAY","nameCN":"Relay Therapeutics","changeRate":-0.033471,"change":-0.65,"latestPrice":18.77,"close":18.77,"volume":2762907,"market":"US","high":19.3,"low":18.63,"preClose":19.42,"open":19.15,"turnoverRate":0.019457,"peRate":0,"amplitude":0.034501,"marketValue":4113287832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":3.52,"changeRate5Day":-0.034465,"changeRate20Day":-0.003186,"changeRate60Day":0.226797,"changeRateWTD":-0.034465,"changeRateMTD":-0.003186,"changeRateQTD":0.003207,"changeRateYTD":1.218676,"amount":52076255.413187,"eps":-1.565106,"lyrEps":-1.611309,"lyrPeRate":0,"pbRate":4.621625,"volumeRatio":1.009792,"roa":-0.228759,"roe":-0.367735,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2665340000,"shortable":3,"shares":219141600,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":19.1006,"preClose":18.77,"latestTime":"19:40 EDT","volume":29650,"amount":556752.4584,"timestamp":1787960455800,"change":0.33060000000000045,"changeRate":0.017613212573255217},"preHourTrading":{"tag":"盘前","latestPrice":19.16,"preClose":19.42,"latestTime":"09:29 EDT","volume":38121,"amount":741341.145534,"timestamp":1787923799999,"change":-0.26000000000000156,"changeRate":-0.013388259526261666},"postHourTrading":{"tag":"盘后","latestPrice":19.1006,"preClose":18.77,"latestTime":"19:40 EDT","volume":29650,"amount":556752.4584,"timestamp":1787960455800,"change":0.33060000000000045,"changeRate":0.017613212573255217},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6889,"impliedVolPercentile":0.3386},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.036496,"change":-0.05,"latestPrice":1.32,"close":1.32,"volume":3100322,"market":"US","high":1.37,"low":1.32,"preClose":1.37,"open":1.37,"turnoverRate":0.009465,"peRate":0,"amplitude":0.036496,"marketValue":446841384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":1,"changeRate5Day":-0.05036,"changeRate20Day":0.073171,"changeRate60Day":0.015385,"changeRateWTD":-0.05036,"changeRateMTD":0.073171,"changeRateQTD":-0.137255,"changeRateYTD":-0.022222,"amount":4142898.615439,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-26.989695,"volumeRatio":1.044076,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":432380938.44,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.37,"latestTime":"09:29 EDT","volume":7284,"amount":10028.671657,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.32,"latestTime":"19:59 EDT","volume":72018,"amount":95268.9895,"timestamp":1787961599071,"change":0.030000000000000027,"changeRate":0.022727272727272745},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260828 04:00 EDT","volume":1,"amount":1,"timestamp":1787904002216,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0.8142,"impliedVolPercentile":0.1833},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.042226,"change":-0.22,"latestPrice":4.99,"close":4.99,"volume":793868,"market":"US","high":5.214,"low":4.935,"preClose":5.21,"open":5.21,"turnoverRate":0.016132,"peRate":0,"amplitude":0.053551,"marketValue":322204135.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":-0.058491,"changeRate20Day":0.208232,"changeRate60Day":0.096703,"changeRateWTD":-0.058491,"changeRateMTD":0.208232,"changeRateQTD":0,"changeRateYTD":-0.241641,"amount":4014793.125174,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.689276,"volumeRatio":1.61347,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245557900,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:30 EDT","volume":3891,"amount":19444.6865,"timestamp":1787959806065,"change":0.10999999999999943,"changeRate":0.022044088176352592},"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.21,"latestTime":"09:28 EDT","volume":786,"amount":4106.291468,"timestamp":1787923696022,"change":0.009999999999999787,"changeRate":0.0019193857965450647},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":4.99,"latestTime":"19:30 EDT","volume":3891,"amount":19444.6865,"timestamp":1787959806065,"change":0.10999999999999943,"changeRate":0.022044088176352592},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0673,"impliedVolPercentile":0.2851},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":-0.045029,"change":-1.3,"latestPrice":27.57,"close":27.57,"volume":784509,"market":"US","high":28.77,"low":27.4,"preClose":28.87,"open":28.45,"turnoverRate":0.007257,"peRate":0,"amplitude":0.047454,"marketValue":3131335231.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":8.665,"changeRate5Day":-0.03331,"changeRate20Day":0.211336,"changeRate60Day":0.391721,"changeRateWTD":-0.03331,"changeRateMTD":0.211336,"changeRateQTD":0.301085,"changeRateYTD":0.28352,"amount":21729963.194595,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.963505,"volumeRatio":0.682474,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":0.001744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2980479304.59,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.57,"latestTime":"19:52 EDT","volume":16200,"amount":446751.76,"timestamp":1787961164081,"change":0.129999999999999,"changeRate":0.0047152702212549516},"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.87,"latestTime":"09:29 EDT","volume":615,"amount":17512.96263,"timestamp":1787923799999,"change":-0.4700000000000024,"changeRate":-0.016279875303082867},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.57,"latestTime":"19:52 EDT","volume":16200,"amount":446751.76,"timestamp":1787961164081,"change":0.129999999999999,"changeRate":0.0047152702212549516},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.8700008392334,"latestTime":"20260828 04:00 EDT","volume":7,"amount":202,"timestamp":1787904002174,"change":0.009998321533203125,"changeRate":0.0003463221767425697},"impliedVol":0.5436,"impliedVolPercentile":0.2311},{"symbol":"MEC","nameCN":"Mayville Engineering Company Inc.","changeRate":-0.050147,"change":-1.02,"latestPrice":19.32,"close":19.32,"volume":441118,"market":"US","high":20.34,"low":19.15,"preClose":20.34,"open":20.31,"turnoverRate":0.024027,"peRate":0,"amplitude":0.058505,"marketValue":492544080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.76,"week52Low":12.25,"changeRate5Day":-0.110907,"changeRate20Day":-0.24737,"changeRate60Day":-0.406452,"changeRateWTD":-0.110907,"changeRateMTD":-0.24737,"changeRateQTD":-0.48425,"changeRateYTD":0.032051,"amount":8576628.176205,"eps":-0.833854,"lyrEps":-0.399999,"lyrPeRate":0,"pbRate":1.513267,"volumeRatio":0.753604,"roa":-0.010984,"roe":-0.060465,"changeRate5Min":0.00468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354693948,"shortable":3,"shares":25494000,"floatShares":18358900,"hourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"19:46 EDT","volume":1476,"amount":28520.58,"timestamp":1787960806353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.32,"preClose":19.32,"latestTime":"19:46 EDT","volume":1476,"amount":28520.58,"timestamp":1787960806353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.31999969482422,"preClose":19.31999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5765,"impliedVolPercentile":0.7251},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.05501,"change":-0.28,"latestPrice":4.81,"close":4.81,"volume":8528744,"market":"US","high":5.3799,"low":4.75,"preClose":5.09,"open":5.182,"turnoverRate":0.033979,"peRate":0,"amplitude":0.123752,"marketValue":2121210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":0.004175,"changeRate20Day":0.351124,"changeRate60Day":-0.214052,"changeRateWTD":0.004175,"changeRateMTD":0.351124,"changeRateQTD":0.085779,"changeRateYTD":-0.220421,"amount":42520300.084366,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-77.312024,"volumeRatio":0.781255,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.009444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1207309995.19,"shortable":3,"shares":441000000,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.81,"latestTime":"19:59 EDT","volume":95842,"amount":462391.7602,"timestamp":1787961589441,"change":0.040000000000000036,"changeRate":0.008316008316008323},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.09,"latestTime":"09:29 EDT","volume":18640,"amount":95912.69784,"timestamp":1787923798024,"change":0.08999999999999986,"changeRate":0.017681728880157142},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.81,"latestTime":"19:59 EDT","volume":95842,"amount":462391.7602,"timestamp":1787961589441,"change":0.040000000000000036,"changeRate":0.008316008316008323},"overnightTrading":{"tag":"夜盘","latestPrice":5.03000020980835,"preClose":5.090000152587891,"latestTime":"20260828 04:00 EDT","volume":5864,"amount":30002,"timestamp":1787904002184,"change":-0.059999942779541016,"changeRate":-0.011787807658323048},"impliedVol":0.9731,"impliedVolPercentile":0.0637},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":-0.061498,"change":-0.0426,"latestPrice":0.6501,"close":0.6501,"volume":4921511,"market":"US","high":0.6954,"low":0.6401,"preClose":0.6927,"open":0.69,"turnoverRate":0.020088,"peRate":0,"amplitude":0.079833,"marketValue":180727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.012301,"changeRate20Day":-0.005051,"changeRate60Day":-0.535643,"changeRateWTD":0.012301,"changeRateMTD":-0.005051,"changeRateQTD":-0.166966,"changeRateYTD":-0.323165,"amount":3237875.168206,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.781255,"volumeRatio":0.88873,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159274500,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.6557,"preClose":0.6501,"latestTime":"19:36 EDT","volume":11619,"amount":7600.07161,"timestamp":1787960213762,"change":0.005599999999999938,"changeRate":0.0086140593754806},"preHourTrading":{"tag":"盘前","latestPrice":0.6938,"preClose":0.6927,"latestTime":"09:28 EDT","volume":11662,"amount":8022.099709,"timestamp":1787923736284,"change":0.0010999999999999899,"changeRate":0.0015879890284394252},"postHourTrading":{"tag":"盘后","latestPrice":0.6557,"preClose":0.6501,"latestTime":"19:36 EDT","volume":11619,"amount":7600.07161,"timestamp":1787960213762,"change":0.005599999999999938,"changeRate":0.0086140593754806},"overnightTrading":{"tag":"夜盘","latestPrice":0.6500999927520752,"preClose":0.6500999927520752,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.9752,"impliedVolPercentile":0.8167},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.094203,"change":-0.13,"latestPrice":1.25,"close":1.25,"volume":18873,"market":"US","high":1.38,"low":1.23,"preClose":1.38,"open":1.38,"turnoverRate":0.001342,"peRate":6.153331,"amplitude":0.108696,"marketValue":64181188.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":0.01626,"changeRate20Day":-0.074074,"changeRate60Day":-0.228395,"changeRateWTD":0.01626,"changeRateMTD":-0.074074,"changeRateQTD":-0.107462,"changeRateYTD":-0.404847,"amount":25012.955698,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.857217,"pbRate":0.066925,"volumeRatio":0.603778,"roa":0.016239,"roe":0.077261,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17584250,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:34 EDT","volume":178,"amount":219.46,"timestamp":1787960094423,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:14 EDT","volume":1472,"amount":2045.940013,"timestamp":1787922864979,"change":0.010000000000000009,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:34 EDT","volume":178,"amount":219.46,"timestamp":1787960094423,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.3799999952316284,"latestTime":"20260828 04:00 EDT","volume":7,"amount":9,"timestamp":1787904002215,"change":-0.09000003337860107,"changeRate":-0.06521741571708836},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.097546,"change":-19,"latestPrice":175.78,"close":175.78,"volume":818391,"market":"US","high":195.31,"low":173.4001,"preClose":194.78,"open":193.42,"turnoverRate":0.041355,"peRate":80.883027,"amplitude":0.112485,"marketValue":3507320762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":142.13,"changeRate5Day":-0.056265,"changeRate20Day":-0.0065,"changeRate60Day":-0.032421,"changeRateWTD":-0.056265,"changeRateMTD":-0.0065,"changeRateQTD":0.04712,"changeRateYTD":-0.27591,"amount":146459945.675629,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":45.071795,"pbRate":4.148712,"volumeRatio":1.290007,"roa":0.000162,"roe":0.080531,"changeRate5Min":-0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3478560693.08,"shortable":3,"shares":19952900,"floatShares":19789286,"hourTrading":{"tag":"盘后","latestPrice":176.59,"preClose":175.78,"latestTime":"19:59 EDT","volume":6396,"amount":1128761.1727,"timestamp":1787961570616,"change":0.8100000000000023,"changeRate":0.004608032768233032},"preHourTrading":{"tag":"盘前","latestPrice":191.2,"preClose":194.78,"latestTime":"09:26 EDT","volume":2361,"amount":462052.35117,"timestamp":1787923564551,"change":-3.5800000000000125,"changeRate":-0.018379710442550636},"postHourTrading":{"tag":"盘后","latestPrice":176.59,"preClose":175.78,"latestTime":"19:59 EDT","volume":6396,"amount":1128761.1727,"timestamp":1787961570616,"change":0.8100000000000023,"changeRate":0.004608032768233032},"overnightTrading":{"tag":"夜盘","latestPrice":194.52999877929688,"preClose":194.77999877929688,"latestTime":"20260828 04:00 EDT","volume":1137,"amount":220501,"timestamp":1787904002204,"change":-0.25,"changeRate":-0.0012834993406241485},"impliedVol":0.7172,"impliedVolPercentile":0.0359}]}}}