SPACs

4,945.64

-126.8853-2.50%

Number of Gainers:- -

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,140.25

Open:5,081.13

Low:4,939.71

Close:5,072.53

Volume:27.70M

Turnover:103.85M

Market Cap:3.72B

Float Cap:3.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virgin Galactic US SPCE	2.94	-2.00%	-0.0600	3.73M	10.97M	446.88M
Opendoor Technologies Inc US OPEN	3.29	-2.66%	-0.0900	23.64M	78.86M	3.19B
Tema Photonics & Optical ETF US LAZR	42.08	-6.41%	-2.8800	326.32K	14.04M	82.90M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4562"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4562","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","market":"US","secType":"PLATE","nameCN":"SPACs","latestPrice":4945.64,"timestamp":1787947199999,"preClose":5072.5254,"halted":0,"volume":27695600,"delay":0,"changeRate":-0.025014,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-126.885254,"latestTime":"08-28 16:00:00 EDT","open":5081.1294,"high":5140.254,"low":4939.714,"amount":103852401.452882,"amplitude":0.039535,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.852481,"peRate":-2.112841,"turnoverRate":0.025156,"increases":0,"decrements":3,"flats":0,"marketCap":3724667072,"floatMarketCap":3646107648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4562\",,,,,undefined,":{"symbol":"BK4562","high":5140.254,"amplitude":0.039535,"preClose":5072.5254,"low":4939.714,"pbRate":"2.852481","latestPrice":4945.64,"volume":27695600,"delay":0,"open":5081.1294,"prevYearClose":4814.3286,"prevWeekClose":5286.0034,"prevMonthClose":5481.2524,"prevQuarterClose":7046.2734,"fiveDayClose":5286.0034,"twentyDayClose":5481.2524,"sixtyDayClose":4160.5215,"secType":"PLATE","market":"US","turnoverRate":0.025156,"peRate":-2.112841,"marketCap":3724667072,"floatMarketCap":3646107648,"timestamp":1787947199999,"nameCN":"SPACs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4562\",,,,undefined,":{"bkCode":"BK4562","up":0,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4562\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.02,"change":-0.06,"latestPrice":2.94,"close":2.94,"volume":3733294,"market":"US","high":3.015,"low":2.89,"preClose":3,"open":2.97,"turnoverRate":0.024889,"peRate":0,"amplitude":0.041667,"marketValue":446880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.045455,"changeRate20Day":0.152941,"changeRate60Day":-0.314685,"changeRateWTD":-0.045455,"changeRateMTD":0.152941,"changeRateQTD":0.017301,"changeRateYTD":-0.084112,"amount":10965542.656825,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.12816,"volumeRatio":0.751402,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.005128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441000000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":3,"latestTime":"09:24 EDT","volume":39693,"amount":118617.104467,"timestamp":1787923499645,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.94,"latestTime":"19:56 EDT","volume":44014,"amount":129117.7467,"timestamp":1787961367627,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260828 04:00 EDT","volume":210,"amount":627,"timestamp":1787904002217,"change":0,"changeRate":0},"impliedVol":0.811,"impliedVolPercentile":0.012},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.026627,"change":-0.09,"latestPrice":3.29,"close":3.29,"volume":23635475,"market":"US","high":3.43,"low":3.29,"preClose":3.38,"open":3.37,"turnoverRate":0.024906,"peRate":0,"amplitude":0.04142,"marketValue":3194889554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.067989,"changeRate20Day":-0.127321,"changeRate60Day":-0.324435,"changeRateWTD":-0.067989,"changeRateMTD":-0.127321,"changeRateQTD":-0.287879,"changeRateYTD":-0.435678,"amount":78855765.357816,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.495503,"volumeRatio":0.898124,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122210000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.38,"latestTime":"09:29 EDT","volume":223995,"amount":756055.744179,"timestamp":1787923799908,"change":-0.009999999999999787,"changeRate":-0.0029585798816567418},"postHourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.380000114440918,"latestTime":"20260828 04:00 EDT","volume":33300,"amount":112944,"timestamp":1787904002229,"change":-0.010000228881835938,"changeRate":-0.0029586474980016573},"impliedVol":0.7598,"impliedVolPercentile":0.0159},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.064057,"change":-2.88,"latestPrice":42.08,"close":42.08,"volume":326316,"market":"US","high":44.49,"low":42.01,"preClose":44.96,"open":44.49,"turnoverRate":0.165643,"peRate":0,"amplitude":0.05516,"marketValue":82897600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.040365,"changeRate20Day":0.123332,"changeRate60Day":0,"changeRateWTD":-0.040365,"changeRateMTD":0.123332,"changeRateQTD":-0.168404,"changeRateYTD":-0.159073,"amount":14039753.866699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.17379,"volumeRatio":1.931058,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82897600,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.96,"latestTime":"09:29 EDT","volume":2553,"amount":113244.585168,"timestamp":1787923773052,"change":-0.4299999999999997,"changeRate":-0.009564056939501773},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6611,"impliedVolPercentile":0.0088}]}}}