US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,227.80

-1,054.2695-4.34%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:24,414.74

Open:24,208.52

Low:23,150.40

Close:24,282.07

Volume:255.51M

Turnover:45.62B

Market Cap:5.58T

Float Cap:5.28T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	181.37	+2.63%	+4.64	3.13M	564.25M	194.55B
DoorDash, Inc. US DASH	236.74	+2.09%	+4.85	3.00M	709.01M	102.85B
VTEX US VTEX	3.6	+1.98%	+0.0700	787.55K	2.81M	595.20M
Afya Limited US AFYA	14.59	+1.96%	+0.2800	117.91K	1.72M	1.29B
Match US MTCH	41.58	+0.87%	+0.3600	2.17M	90.72M	9.54B
Innoviz Technologies Ltd. US INVZ	0.35	-1.38%	-0.0049	3.38M	1.17M	104.30M
Lemonade, Inc. US LMND	52.96	-1.80%	-0.9700	752.84K	40.29M	4.10B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
SoFi Technologies Inc. US SOFI	18.06	-5.84%	-1.1200	45.67M	845.20M	23.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23227.8,"timestamp":1787947199999,"preClose":24282.07,"halted":0,"volume":255506065,"delay":0,"changeRate":-0.043418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1054.269531,"latestTime":"08-28 16:00:00 EDT","open":24208.518,"high":24414.738,"low":23150.396,"amount":45624612430.54629,"amplitude":0.052069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.966659,"peRate":28.389667,"turnoverRate":0.00981,"increases":5,"decrements":4,"flats":0,"marketCap":5579284915168,"floatMarketCap":5278832756760},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":24414.738,"amplitude":0.052069,"preClose":24282.07,"low":23150.396,"pbRate":"18.966659","latestPrice":23227.8,"volume":255506065,"delay":0,"open":24208.518,"prevYearClose":20136.264,"prevWeekClose":22922.559,"prevMonthClose":21425.441,"prevQuarterClose":21339.102,"fiveDayClose":22922.559,"twentyDayClose":21425.441,"sixtyDayClose":22774.812,"secType":"PLATE","market":"US","turnoverRate":0.00981,"peRate":28.389667,"marketCap":5579284915168,"floatMarketCap":5278832756760,"timestamp":1787947199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.026255,"change":4.64,"latestPrice":181.37,"close":181.37,"volume":3127335,"market":"US","high":181.5,"low":176.49,"preClose":176.73,"open":178.77,"turnoverRate":0.006435,"peRate":19.012817,"amplitude":0.028348,"marketValue":194550450449.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009124,"changeRate20Day":0.050142,"changeRate60Day":-0.000441,"changeRateWTD":-0.009124,"changeRateMTD":0.050142,"changeRateQTD":0.081321,"changeRateYTD":-0.106728,"amount":564250524.463806,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.701559,"pbRate":3.457753,"volumeRatio":0.862132,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022495,"floatMarketCap":88145820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":176.73,"latestTime":"09:29 EDT","volume":5363,"amount":955247.3703,"timestamp":1787923799999,"change":2.0100000000000193,"changeRate":0.01137328127652362},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":177.75,"latestTime":"20260828 04:00 EDT","volume":905,"amount":160634,"timestamp":1787904002165,"change":-0.0800018310546875,"changeRate":-0.0004500806247802391},"impliedVol":0.2915,"impliedVolPercentile":0.3108},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020915,"change":4.85,"latestPrice":236.74,"close":236.74,"volume":3000082,"market":"US","high":238.8283,"low":232.71,"preClose":231.89,"open":233.37,"turnoverRate":0.007854,"peRate":124.133588,"amplitude":0.026384,"marketValue":102846094572.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.059287,"changeRate20Day":0.206872,"changeRate60Day":0.531505,"changeRateWTD":0.059287,"changeRateMTD":0.206872,"changeRateQTD":0.282935,"changeRateYTD":0.045302,"amount":709014145.425629,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.14554,"pbRate":10.366505,"volumeRatio":0.742642,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90434680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":231.89,"latestTime":"09:29 EDT","volume":2399,"amount":557789.3309,"timestamp":1787923799999,"change":1.3700000000000045,"changeRate":0.00590797360817631},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":231.88999938964844,"latestTime":"20260828 04:00 EDT","volume":33,"amount":7663,"timestamp":1787904002200,"change":0.30999755859375,"changeRate":0.001336830218679919},"impliedVol":0.3788,"impliedVolPercentile":0.0558},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.01983,"change":0.07,"latestPrice":3.6,"close":3.6,"volume":787549,"market":"US","high":3.62,"low":3.44,"preClose":3.53,"open":3.44,"turnoverRate":0.019841,"peRate":21.272573,"amplitude":0.050992,"marketValue":595195678.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7299,"week52Low":2.8414,"changeRate5Day":-0.013699,"changeRate20Day":-0.164733,"changeRate60Day":-0.079284,"changeRateWTD":-0.013699,"changeRateMTD":-0.164733,"changeRateQTD":-0.1,"changeRateYTD":-0.042553,"amount":2808839.470689,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":33.333333,"pbRate":2.658512,"volumeRatio":1.148159,"roa":0.053857,"roe":0.127616,"changeRate5Min":-0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142897320,"shortable":3,"shares":165332133,"floatShares":39693700,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.53,"latestTime":"09:11 EDT","volume":328,"amount":1195.519984,"timestamp":1787922684449,"change":-0.029999999999999805,"changeRate":-0.008498583569405044},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.6,"latestTime":"19:30 EDT","volume":4004,"amount":14422.1475,"timestamp":1787959804671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5299999713897705,"preClose":3.5299999713897705,"latestTime":"20260828 04:00 EDT","volume":161,"amount":568,"timestamp":1787904002206,"change":0,"changeRate":0},"impliedVol":0.9962,"impliedVolPercentile":0.3267},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.019567,"change":0.28,"latestPrice":14.59,"close":14.59,"volume":117914,"market":"US","high":14.73,"low":14.27,"preClose":14.31,"open":14.38,"turnoverRate":0.011287,"peRate":8.741929,"amplitude":0.032145,"marketValue":1290896938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.498,"week52Low":13,"changeRate5Day":0.018144,"changeRate20Day":0.022425,"changeRate60Day":0.006207,"changeRateWTD":0.018144,"changeRateMTD":0.022425,"changeRateQTD":-0.016846,"changeRateYTD":-0.053212,"amount":1715663.003838,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.752635,"pbRate":0.264063,"volumeRatio":1.14832,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.446838,"divideRate":0.236247,"floatMarketCap":152414435,"shortable":3,"shares":88478200,"floatShares":10446500,"hourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"19:30 EDT","volume":70,"amount":1021.3,"timestamp":1787959804879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.59,"preClose":14.59,"latestTime":"19:30 EDT","volume":70,"amount":1021.3,"timestamp":1787959804879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.3100004196167,"latestTime":"20260828 04:00 EDT","volume":20,"amount":281,"timestamp":1787904002090,"change":-0.3300008773803711,"changeRate":-0.02306085728187633},"impliedVol":0.4576,"impliedVolPercentile":0.7131},{"symbol":"MTCH","nameCN":"Match","changeRate":0.008734,"change":0.36,"latestPrice":41.58,"close":41.58,"volume":2173412,"market":"US","high":42.2,"low":41.29,"preClose":41.22,"open":41.29,"turnoverRate":0.00954,"peRate":14.70375,"amplitude":0.022077,"marketValue":9544730580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.49,"week52Low":28.81,"changeRate5Day":0.017372,"changeRate20Day":0.055062,"changeRate60Day":0.211538,"changeRateWTD":0.017372,"changeRateMTD":0.055062,"changeRateQTD":0.092773,"changeRateYTD":0.287705,"amount":90719082.782516,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.470588,"pbRate":-40.263781,"volumeRatio":0.684385,"roa":0.173614,"roe":0.499163,"changeRate5Min":-0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018759,"floatMarketCap":9473240547.539999,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":41.22,"latestTime":"09:02 EDT","volume":378,"amount":15509.8692,"timestamp":1787922173504,"change":-0.07000000000000028,"changeRate":-0.0016982047549733209},"postHourTrading":{"tag":"盘后","latestPrice":41.58,"preClose":41.58,"latestTime":"19:30 EDT","volume":111608,"amount":4648958.6134,"timestamp":1787959806439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.58000183105469,"preClose":41.58000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3236,"impliedVolPercentile":0.1952},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.013807,"change":-0.0049,"latestPrice":0.35,"close":0.35,"volume":3375284,"market":"US","high":0.3729,"low":0.3345,"preClose":0.3549,"open":0.36,"turnoverRate":0.012053,"peRate":0,"amplitude":0.108199,"marketValue":104300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":0.3208,"changeRate5Day":0.030018,"changeRate20Day":-0.184149,"changeRate60Day":-0.526579,"changeRateWTD":0.030018,"changeRateMTD":-0.184149,"changeRateQTD":-0.5402,"changeRateYTD":-0.589732,"amount":1168278.244337,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.141684,"volumeRatio":1.729669,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":0.003728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98009757.3,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘后","latestPrice":0.3563,"preClose":0.35,"latestTime":"19:41 EDT","volume":2933,"amount":1030.9666,"timestamp":1787960519944,"change":0.006300000000000028,"changeRate":0.018000000000000082},"preHourTrading":{"tag":"盘前","latestPrice":0.355,"preClose":0.3549,"latestTime":"09:29 EDT","volume":23612,"amount":8627.503677,"timestamp":1787923753026,"change":0.00009999999999998899,"changeRate":0.0002817695125387123},"postHourTrading":{"tag":"盘后","latestPrice":0.3563,"preClose":0.35,"latestTime":"19:41 EDT","volume":2933,"amount":1030.9666,"timestamp":1787960519944,"change":0.006300000000000028,"changeRate":0.018000000000000082},"overnightTrading":{"tag":"夜盘","latestPrice":0.35179999470710754,"preClose":0.3549000024795532,"latestTime":"20260828 04:00 EDT","volume":332,"amount":117,"timestamp":1787904002184,"change":-0.0031000077724456787,"changeRate":-0.008734876728056035},"impliedVol":0.8017,"impliedVolPercentile":0.251},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.017986,"change":-0.97,"latestPrice":52.96,"close":52.96,"volume":752843,"market":"US","high":55.66,"low":52.93,"preClose":53.93,"open":53.9,"turnoverRate":0.01064,"peRate":0,"amplitude":0.050621,"marketValue":4095222985.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.007682,"changeRate20Day":0.096253,"changeRate60Day":0.005697,"changeRateWTD":-0.007682,"changeRateMTD":0.096253,"changeRateQTD":-0.185857,"changeRateYTD":-0.255971,"amount":40286362.274731,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.198645,"volumeRatio":0.746416,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747224678.88,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":53.93,"latestTime":"09:23 EDT","volume":1862,"amount":100762.55826,"timestamp":1787923435774,"change":0.3999999999999986,"changeRate":0.007417022065640619},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.93000030517578,"latestTime":"20260828 04:00 EDT","volume":277,"amount":15000,"timestamp":1787904002147,"change":0,"changeRate":0},"impliedVol":0.5363,"impliedVolPercentile":0.0319},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.058394,"change":-1.12,"latestPrice":18.06,"close":18.06,"volume":45674386,"market":"US","high":19.495,"low":18.03,"preClose":19.18,"open":19.205,"turnoverRate":0.035892,"peRate":38.031462,"amplitude":0.076382,"marketValue":23303042016.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.04495,"changeRate20Day":0.107296,"changeRate60Day":0.082734,"changeRateWTD":-0.04495,"changeRateMTD":0.107296,"changeRateQTD":0.00725,"changeRateYTD":-0.31016,"amount":845199160.462891,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":46.834399,"pbRate":2.103879,"volumeRatio":1.085687,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22982124521.16,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.18,"latestTime":"09:29 EDT","volume":507721,"amount":9770733.717137,"timestamp":1787923799999,"change":0.019999999999999574,"changeRate":0.0010427528675703635},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.18000030517578,"latestTime":"20260828 04:00 EDT","volume":85578,"amount":1645538,"timestamp":1787904002233,"change":0.049999237060546875,"changeRate":0.0026068423495829887},"impliedVol":0.5307,"impliedVolPercentile":0.0637}]}}}