EV Charger

9.53

-0.5244-5.22%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:10.01

Open:10.01

Low:9.46

Close:10.05

Volume:3.55M

Turnover:4.83M

Market Cap:308.42M

Float Cap:272.63M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NaaS Technology Inc. US NAAS	3.15	-2.50%	-0.0809	16.49K	51.75K	53.72M
ChargePoint Holdings Inc. US CHPT	5.57	-4.46%	-0.2600	434.49K	2.44M	144.25M
Beam Global US BEEM	1.47	-5.77%	-0.0900	701.73K	1.04M	33.27M
Blink Charging US BLNK	0.5325	-7.60%	-0.0438	2.40M	1.30M	77.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":9.529566,"timestamp":1787947199999,"preClose":10.05394,"halted":0,"volume":3551683,"delay":0,"changeRate":-0.052156,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.524374,"latestTime":"08-28 16:00:00 EDT","open":10.009523,"high":10.009523,"low":9.456544,"amount":4834993.812419,"amplitude":0.055001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.050794,"peRate":-0.936846,"turnoverRate":0.018072,"increases":0,"decrements":4,"flats":0,"marketCap":308424872,"floatMarketCap":272631238},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.009523,"amplitude":0.055001,"preClose":10.05394,"low":9.456544,"pbRate":"-4.050794","latestPrice":9.529566,"volume":3551683,"delay":0,"open":10.009523,"prevYearClose":11.234604,"prevWeekClose":10.5748,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":10.5748,"twentyDayClose":9.0888,"sixtyDayClose":12.4424,"secType":"PLATE","market":"US","turnoverRate":0.018072,"peRate":-0.936846,"marketCap":308424872,"floatMarketCap":272631238,"timestamp":1787947199999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.025039,"change":-0.0809,"latestPrice":3.15,"close":3.15,"volume":16487,"market":"US","high":3.2103,"low":3.1,"preClose":3.2309,"open":3.2103,"turnoverRate":0.00154,"peRate":0,"amplitude":0.034139,"marketValue":53724390.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.065282,"changeRate20Day":-0.026275,"changeRate60Day":0.003185,"changeRateWTD":-0.065282,"changeRateMTD":-0.026275,"changeRateQTD":0.064189,"changeRateYTD":-0.068047,"amount":51749.000966,"eps":-20.579,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.05744,"volumeRatio":0.819157,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":0.00639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33718541.85,"shortable":3,"shares":17055362,"floatShares":10704299,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":4,"amount":12.6,"timestamp":1787947805395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:10 EDT","volume":4,"amount":12.6,"timestamp":1787947805395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044597,"change":-0.26,"latestPrice":5.57,"close":5.57,"volume":434491,"market":"US","high":5.8495,"low":5.485,"preClose":5.83,"open":5.82,"turnoverRate":0.018281,"peRate":0,"amplitude":0.062521,"marketValue":144249632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.1088,"changeRate20Day":0.020147,"changeRate60Day":-0.268068,"changeRateWTD":-0.1088,"changeRateMTD":0.020147,"changeRateQTD":-0.05753,"changeRateYTD":-0.161145,"amount":2443550.274721,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-15.848125,"volumeRatio":1.450517,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":-0.001792,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132383799.73,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":5.6084,"preClose":5.57,"latestTime":"19:39 EDT","volume":4215,"amount":23536.6294,"timestamp":1787960365243,"change":0.038399999999999324,"changeRate":0.0068940754039496085},"preHourTrading":{"tag":"盘前","latestPrice":5.8927,"preClose":5.83,"latestTime":"09:23 EDT","volume":490,"amount":2896.423075,"timestamp":1787923413468,"change":0.06269999999999953,"changeRate":0.010754716981131996},"postHourTrading":{"tag":"盘后","latestPrice":5.6084,"preClose":5.57,"latestTime":"19:39 EDT","volume":4215,"amount":23536.6294,"timestamp":1787960365243,"change":0.038399999999999324,"changeRate":0.0068940754039496085},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.9663,"impliedVolPercentile":0.6574},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.057692,"change":-0.09,"latestPrice":1.47,"close":1.47,"volume":701728,"market":"US","high":1.5562,"low":1.43,"preClose":1.56,"open":1.53,"turnoverRate":0.032512,"peRate":0,"amplitude":0.080897,"marketValue":33270973.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.063694,"changeRate20Day":0.4,"changeRate60Day":0.035211,"changeRateWTD":-0.063694,"changeRateMTD":0.4,"changeRateQTD":0.130769,"changeRateYTD":-0.02,"amount":1036148.512447,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.642524,"volumeRatio":0.245538,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.016722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31727711.19,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:53 EDT","volume":16608,"amount":24748.8972,"timestamp":1787961195718,"change":0.020000000000000018,"changeRate":0.01360544217687076},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.56,"latestTime":"09:29 EDT","volume":7461,"amount":11445.505268,"timestamp":1787923799065,"change":-0.010000000000000009,"changeRate":-0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:53 EDT","volume":16608,"amount":24748.8972,"timestamp":1787961195718,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.559999942779541,"latestTime":"20260828 04:00 EDT","volume":116,"amount":180,"timestamp":1787904002220,"change":0.020000100135803223,"changeRate":0.01282057748038625},"impliedVol":1.1295,"impliedVolPercentile":0.3785},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.076002,"change":-0.0438,"latestPrice":0.5325,"close":0.5325,"volume":2398892,"market":"US","high":0.5688,"low":0.5311,"preClose":0.5763,"open":0.5669,"turnoverRate":0.017077,"peRate":0,"amplitude":0.065417,"marketValue":77179866.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.104892,"changeRate20Day":0.029981,"changeRate60Day":-0.306099,"changeRateWTD":-0.104892,"changeRateMTD":0.029981,"changeRateQTD":-0.167709,"changeRateYTD":-0.201649,"amount":1302865.696968,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.614878,"volumeRatio":2.764154,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74801174.3925,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5385,"preClose":0.5325,"latestTime":"19:58 EDT","volume":19685,"amount":10493.36745,"timestamp":1787961539194,"change":0.006000000000000005,"changeRate":0.011267605633802828},"preHourTrading":{"tag":"盘前","latestPrice":0.5651,"preClose":0.5763,"latestTime":"09:26 EDT","volume":102727,"amount":54248.72134,"timestamp":1787923575039,"change":-0.011199999999999988,"changeRate":-0.01943432240152696},"postHourTrading":{"tag":"盘后","latestPrice":0.5385,"preClose":0.5325,"latestTime":"19:58 EDT","volume":19685,"amount":10493.36745,"timestamp":1787961539194,"change":0.006000000000000005,"changeRate":0.011267605633802828},"overnightTrading":{"tag":"夜盘","latestPrice":0.5325000286102295,"preClose":0.5325000286102295,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4957,"impliedVolPercentile":0.0677}]}}}