US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

1,050.20

+14.551.40%

Number of Gainers:20

Number of Losers:9

Number of Flat:1

PE:- -

High:1,055.27

Open:1,035.70

Low:1,035.70

Close:1,035.65

Volume:102.28M

Turnover:2.82B

Market Cap:694.19B

Float Cap:533.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.88	+3.30%	+0.0600	572.13K	1.08M	448.29M
Melco Crown Entertainment US MLCO	5.32	+2.90%	+0.1500	1.52M	8.05M	2.02B
Alibaba US BABA	118.9	+2.23%	+2.59	9.68M	1.15B	285.25B
LexinFintech Holdings Ltd. US LX	1.18	+2.16%	+0.0250	4.90M	5.66M	194.70M
TAL Education Group US TAL	11.94	+1.88%	+0.2200	4.29M	50.79M	6.63B
Trip.com Group Limited US TCOM	45.35	+1.66%	+0.7400	1.81M	81.36M	28.56B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
Autohome US ATHM	22.83	+1.24%	+0.2800	648.58K	14.78M	2.63B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
Noah US NOAH	8.58	+1.18%	+0.1000	58.59K	504.90K	588.98M
Huya Inc. US HUYA	2.18	+0.93%	+0.0200	2.84M	6.17M	497.84M
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
Yum China Holdings, Inc. US YUMC	45.02	+0.24%	+0.1100	1.14M	51.36M	15.46B
H World Group US HTHT	47.82	+0.23%	+0.1100	1.42M	67.73M	14.71B
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Vipshop US VIPS	13.5	+0.22%	+0.0300	3.74M	50.42M	6.43B
Baidu US BIDU	97.12	+0.19%	+0.1800	2.07M	201.04M	33.05B
Hello Group Inc US MOMO	5.72	+0.18%	+0.0100	345.36K	1.97M	845.12M
Weibo US WB	6.99	+0.14%	+0.0100	796.20K	5.57M	1.71B
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":1050.1993,"timestamp":1787947199999,"preClose":1035.6536,"halted":0,"volume":102283514,"delay":0,"changeRate":0.014045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.545776,"latestTime":"08-28 16:00:00 EDT","open":1035.699,"high":1055.265,"low":1035.699,"amount":2815213151.143485,"amplitude":0.018892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.707307,"peRate":16.410936,"turnoverRate":0.00901,"increases":20,"decrements":9,"flats":1,"marketCap":694188261728,"floatMarketCap":533527855544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":1055.265,"amplitude":0.018892,"preClose":1035.6536,"low":1035.699,"pbRate":"1.707307","latestPrice":1050.1993,"volume":102283514,"delay":0,"open":1035.699,"prevYearClose":1296.6229,"prevWeekClose":1064.8035,"prevMonthClose":1104.026,"prevQuarterClose":930.2266,"fiveDayClose":1064.8035,"twentyDayClose":1104.026,"sixtyDayClose":1114.4985,"secType":"PLATE","market":"US","turnoverRate":0.00901,"peRate":16.410936,"marketCap":694188261728,"floatMarketCap":533527855544,"timestamp":1787947199999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":20,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032967,"change":0.06,"latestPrice":1.88,"close":1.88,"volume":572131,"market":"US","high":1.92,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.005154,"peRate":0,"amplitude":0.06044,"marketValue":448293074.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.119048,"changeRate20Day":0.032967,"changeRate60Day":0.125749,"changeRateWTD":0.119048,"changeRateMTD":0.032967,"changeRateQTD":0.13253,"changeRateYTD":-0.189655,"amount":1076687.02724,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.428392,"volumeRatio":3.08951,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208680000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"preHourTrading":{"tag":"盘前","latestPrice":1.6987,"preClose":1.82,"latestTime":"07:42 EDT","volume":401,"amount":713.19867,"timestamp":1787917376483,"change":-0.12129999999999996,"changeRate":-0.06664835164835163},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":0.029014,"change":0.15,"latestPrice":5.32,"close":5.32,"volume":1518617,"market":"US","high":5.34,"low":5.19,"preClose":5.17,"open":5.19,"turnoverRate":0.010261,"peRate":8.902008,"amplitude":0.029014,"marketValue":2021600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":5.07,"changeRate5Day":-0.030965,"changeRate20Day":-0.071553,"changeRate60Day":-0.079585,"changeRateWTD":-0.030965,"changeRateMTD":-0.071553,"changeRateQTD":0.009488,"changeRateYTD":-0.297226,"amount":8052578.535533,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":11.515176,"pbRate":-1.235969,"volumeRatio":1.192337,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":787360000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.17,"latestTime":"09:27 EDT","volume":801,"amount":4153.389255,"timestamp":1787923660215,"change":0.009999999999999787,"changeRate":0.001934235976789127},"postHourTrading":{"tag":"盘后","latestPrice":5.32,"preClose":5.32,"latestTime":"19:30 EDT","volume":14280,"amount":75966.8,"timestamp":1787959806312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.320000171661377,"preClose":5.320000171661377,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5145,"impliedVolPercentile":0.2988},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.022268,"change":2.59,"latestPrice":118.9,"close":118.9,"volume":9677446,"market":"US","high":119.76,"low":116.85,"preClose":116.31,"open":117.06,"turnoverRate":0.004292,"peRate":27.136771,"amplitude":0.025019,"marketValue":285246895542.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.003687,"changeRate20Day":-0.027403,"changeRate60Day":-0.065325,"changeRateWTD":-0.003687,"changeRateMTD":-0.027403,"changeRateQTD":0.2388,"changeRateYTD":-0.188839,"amount":1147305035.834,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.638657,"pbRate":0.271913,"volumeRatio":0.486396,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.002952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008831,"floatMarketCap":268119500118.90002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"preHourTrading":{"tag":"盘前","latestPrice":117.07,"preClose":116.31,"latestTime":"09:29 EDT","volume":98548,"amount":11493752.77348,"timestamp":1787923786078,"change":0.7599999999999909,"changeRate":0.006534261886338156},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.19999694824219,"preClose":116.30999755859375,"latestTime":"20260828 04:00 EDT","volume":130687,"amount":15181970,"timestamp":1787904002254,"change":-0.1100006103515625,"changeRate":-0.0009457536983967972},"impliedVol":0.4271,"impliedVolPercentile":0.255},{"symbol":"LX","nameCN":"LexinFintech Holdings Ltd.","changeRate":0.021645,"change":0.025,"latestPrice":1.18,"close":1.18,"volume":4897936,"market":"US","high":1.2,"low":1.1,"preClose":1.155,"open":1.16,"turnoverRate":0.044126,"peRate":0.98285,"amplitude":0.08658,"marketValue":194700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.365,"week52Low":1.1,"changeRate5Day":-0.112782,"changeRate20Day":-0.191781,"changeRate60Day":-0.461187,"changeRateWTD":-0.112782,"changeRateMTD":-0.191781,"changeRateQTD":-0.401015,"changeRateYTD":-0.639144,"amount":5657350.659416,"eps":1.20059,"lyrEps":1.349651,"lyrPeRate":0.8743,"pbRate":0.016085,"volumeRatio":1.776005,"roa":0.033052,"roe":0.12424,"changeRate5Min":0.000848,"earningDate":1788105600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.382,"divideRate":0.323729,"floatMarketCap":130980000,"shortable":3,"shares":165000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.1702,"preClose":1.18,"latestTime":"19:47 EDT","volume":55061,"amount":65168.0126,"timestamp":1787960850694,"change":-0.009800000000000031,"changeRate":-0.008305084745762739},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.155,"latestTime":"09:29 EDT","volume":13290,"amount":15661.54734,"timestamp":1787923778721,"change":0.014999999999999902,"changeRate":0.012987012987012903},"postHourTrading":{"tag":"盘后","latestPrice":1.1702,"preClose":1.18,"latestTime":"19:47 EDT","volume":55061,"amount":65168.0126,"timestamp":1787960850694,"change":-0.009800000000000031,"changeRate":-0.008305084745762739},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1549999713897705,"latestTime":"20260828 04:00 EDT","volume":1639,"amount":1980,"timestamp":1787904002227,"change":0.02499997615814209,"changeRate":0.021645001538883595},"impliedVol":2.8814,"impliedVolPercentile":0.8606},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018771,"change":0.22,"latestPrice":11.94,"close":11.94,"volume":4292861,"market":"US","high":11.95,"low":11.645,"preClose":11.72,"open":11.8,"turnoverRate":0.011892,"peRate":7.429042,"amplitude":0.026024,"marketValue":6626700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.05477,"changeRate20Day":-0.0448,"changeRate60Day":0.227133,"changeRateWTD":0.05477,"changeRateMTD":-0.0448,"changeRateQTD":0.247649,"changeRateYTD":0.094409,"amount":50790207.29242,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.024995,"pbRate":1.624352,"volumeRatio":0.850825,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310340000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.72,"latestTime":"09:14 EDT","volume":554,"amount":6496.259954,"timestamp":1787922860100,"change":0.009999999999999787,"changeRate":0.0008532423208190944},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.720000267028809,"latestTime":"20260828 04:00 EDT","volume":500,"amount":5845,"timestamp":1787904002184,"change":-0.030000686645507812,"changeRate":-0.00255978549163578},"impliedVol":0.3705,"impliedVolPercentile":0.0916},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.016588,"change":0.74,"latestPrice":45.35,"close":45.35,"volume":1807166,"market":"US","high":45.37,"low":44.47,"preClose":44.61,"open":44.75,"turnoverRate":0.003182,"peRate":6.880337,"amplitude":0.020175,"marketValue":28557130820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.016482,"changeRate20Day":-0.035312,"changeRate60Day":-0.054026,"changeRateWTD":-0.016482,"changeRateMTD":-0.035312,"changeRateQTD":0.138303,"changeRateYTD":-0.369351,"amount":81357855.830223,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.653997,"pbRate":0.172931,"volumeRatio":0.990085,"roa":0.03952,"roe":0.201441,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25758800000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"preHourTrading":{"tag":"盘前","latestPrice":44.8,"preClose":44.61,"latestTime":"09:29 EDT","volume":4051,"amount":181172.532716,"timestamp":1787923799999,"change":0.18999999999999773,"changeRate":0.004259134723156192},"postHourTrading":{"tag":"盘后","latestPrice":45.28,"preClose":45.35,"latestTime":"19:49 EDT","volume":35005,"amount":1587365.87,"timestamp":1787960965683,"change":-0.07000000000000028,"changeRate":-0.0015435501653803811},"overnightTrading":{"tag":"夜盘","latestPrice":44.599998474121094,"preClose":44.61000061035156,"latestTime":"20260828 04:00 EDT","volume":3552,"amount":159832,"timestamp":1787904002216,"change":-0.01000213623046875,"changeRate":-0.00022421286916879792},"impliedVol":0.3993,"impliedVolPercentile":0.3865},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"ATHM","nameCN":"Autohome","changeRate":0.012417,"change":0.28,"latestPrice":22.83,"close":22.83,"volume":648579,"market":"US","high":22.92,"low":22.305,"preClose":22.55,"open":22.6,"turnoverRate":0.011023,"peRate":19.210849,"amplitude":0.027273,"marketValue":2629351898.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.027453,"changeRate20Day":-0.016796,"changeRate60Day":0.255776,"changeRateWTD":0.027453,"changeRateMTD":-0.016796,"changeRateQTD":0.199685,"changeRateYTD":0.025606,"amount":14781096.210732,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.624759,"pbRate":0.120414,"volumeRatio":0.473123,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.000877,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.110219,"floatMarketCap":1343237295,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.2629},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"NOAH","nameCN":"Noah","changeRate":0.011792,"change":0.1,"latestPrice":8.58,"close":8.58,"volume":58593,"market":"US","high":8.73,"low":8.55,"preClose":8.48,"open":8.55,"turnoverRate":0.001949,"peRate":7.735542,"amplitude":0.021226,"marketValue":588980964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":8.14,"changeRate5Day":-0.025,"changeRate20Day":0.015385,"changeRate60Day":-0.170213,"changeRateWTD":-0.025,"changeRateMTD":0.015385,"changeRateQTD":-0.141141,"changeRateYTD":-0.145418,"amount":504897.591333,"eps":1.109166,"lyrEps":1.136624,"lyrPeRate":7.54867,"pbRate":0.06207,"volumeRatio":0.573951,"roa":0.047145,"roe":0.061505,"changeRate5Min":0.001167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.076282,"floatMarketCap":257948262,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:30 EDT","volume":48,"amount":411.84,"timestamp":1787959806036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.34,"preClose":8.48,"latestTime":"06:11 EDT","volume":4,"amount":34.53,"timestamp":1787911869314,"change":-0.14000000000000057,"changeRate":-0.016509433962264217},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:30 EDT","volume":48,"amount":411.84,"timestamp":1787959806036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.579999923706055,"preClose":8.579999923706055,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3766,"impliedVolPercentile":0.26},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":2839334,"market":"US","high":2.19,"low":2.15,"preClose":2.16,"open":2.18,"turnoverRate":0.036454,"peRate":0,"amplitude":0.018519,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":-0.110204,"changeRate60Day":-0.171103,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":6174400.499648,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.467118,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1632,"preClose":2.16,"latestTime":"09:14 EDT","volume":3,"amount":6.4896,"timestamp":1787922876058,"change":0.0031999999999996476,"changeRate":0.0014814814814813181},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.002449,"change":0.11,"latestPrice":45.02,"close":45.02,"volume":1139275,"market":"US","high":45.5069,"low":44.77,"preClose":44.91,"open":45.29,"turnoverRate":0.003486,"peRate":16.558947,"amplitude":0.016408,"marketValue":15458280909.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.090872,"changeRate20Day":-0.065587,"changeRate60Day":0.04844,"changeRateWTD":-0.090872,"changeRateMTD":-0.065587,"changeRateQTD":0.101541,"changeRateYTD":-0.056975,"amount":51358353.938484,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.936255,"pbRate":2.885623,"volumeRatio":0.566772,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.003541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.024656,"floatMarketCap":14712622078.240002,"shortable":3,"shares":343364747,"floatShares":326801912,"hourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.05,"preClose":44.91,"latestTime":"09:29 EDT","volume":90,"amount":4066.08705,"timestamp":1787923799634,"change":0.14000000000000057,"changeRate":0.003117345802716557},"postHourTrading":{"tag":"盘后","latestPrice":45.02,"preClose":45.02,"latestTime":"19:30 EDT","volume":12366,"amount":556717.2412,"timestamp":1787959806604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.25,"preClose":44.90999984741211,"latestTime":"20260828 04:00 EDT","volume":987,"amount":44207,"timestamp":1787904002254,"change":0.3400001525878906,"changeRate":0.007570700372814247},"impliedVol":0.2872,"impliedVolPercentile":0.3307},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.002306,"change":0.11,"latestPrice":47.82,"close":47.82,"volume":1416569,"market":"US","high":48.45,"low":47.615,"preClose":47.71,"open":47.86,"turnoverRate":0.007616,"peRate":20.72962,"amplitude":0.017502,"marketValue":14712689354.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.025,"changeRate5Day":-0.027258,"changeRate20Day":0.120169,"changeRate60Day":0.066459,"changeRateWTD":-0.027258,"changeRateMTD":0.120169,"changeRateQTD":0.146213,"changeRateYTD":0.016366,"amount":67731737.134491,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":20.904516,"pbRate":1.044935,"volumeRatio":0.896767,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.044124,"floatMarketCap":8894520000,"shortable":3,"shares":307668117,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.2703,"preClose":47.71,"latestTime":"08:34 EDT","volume":831,"amount":39520.170315,"timestamp":1787920441814,"change":-0.439700000000002,"changeRate":-0.009216097254244434},"postHourTrading":{"tag":"盘后","latestPrice":47.82,"preClose":47.82,"latestTime":"19:30 EDT","volume":460744,"amount":22032777.36,"timestamp":1787959806498,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.720001220703125,"preClose":47.709999084472656,"latestTime":"20260828 04:00 EDT","volume":2987,"amount":142858,"timestamp":1787904002240,"change":0.01000213623046875,"changeRate":0.00020964444398247686},"impliedVol":0.3369,"impliedVolPercentile":0.1116},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002227,"change":0.03,"latestPrice":13.5,"close":13.5,"volume":3735326,"market":"US","high":13.75,"low":13.4,"preClose":13.47,"open":13.58,"turnoverRate":0.013106,"peRate":4.431719,"amplitude":0.025984,"marketValue":6426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070888,"changeRate20Day":-0.119948,"changeRate60Day":-0.049965,"changeRateWTD":-0.070888,"changeRateMTD":-0.119948,"changeRateQTD":0.0181,"changeRateYTD":-0.236857,"amount":50422950.426523,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.674046,"pbRate":0.142839,"volumeRatio":0.726515,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.046311,"floatMarketCap":3847500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.47,"latestTime":"08:46 EDT","volume":410,"amount":5576.74292,"timestamp":1787921161287,"change":-0.08999999999999986,"changeRate":-0.006681514476614688},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.470000267028809,"latestTime":"20260828 04:00 EDT","volume":100,"amount":1350,"timestamp":1787904002240,"change":0.029999732971191406,"changeRate":0.002227151624088921},"impliedVol":0.3332,"impliedVolPercentile":0.1912},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001857,"change":0.18,"latestPrice":97.12,"close":97.12,"volume":2070465,"market":"US","high":98.3,"low":96.4,"preClose":96.94,"open":98.03,"turnoverRate":0.007502,"peRate":0,"amplitude":0.0196,"marketValue":33045338242.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":89.6,"changeRate5Day":0.041948,"changeRate20Day":-0.125911,"changeRate60Day":-0.268013,"changeRateWTD":0.041948,"changeRateMTD":-0.125911,"changeRateQTD":-0.150232,"changeRateYTD":-0.256697,"amount":201039289.193344,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":57.763279,"pbRate":0.121601,"volumeRatio":0.80547,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26805120000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"preHourTrading":{"tag":"盘前","latestPrice":98.07,"preClose":96.94,"latestTime":"09:29 EDT","volume":77307,"amount":7527315.33291,"timestamp":1787923799999,"change":1.1299999999999955,"changeRate":0.011656694862801686},"postHourTrading":{"tag":"盘后","latestPrice":97.22,"preClose":97.12,"latestTime":"19:59 EDT","volume":238361,"amount":23157483.4236,"timestamp":1787961580990,"change":0.09999999999999432,"changeRate":0.0010296540362437635},"overnightTrading":{"tag":"夜盘","latestPrice":97.97000122070312,"preClose":96.94000244140625,"latestTime":"20260828 04:00 EDT","volume":34261,"amount":3348586,"timestamp":1787904002253,"change":1.029998779296875,"changeRate":0.010625116085791728},"impliedVol":0.4155,"impliedVolPercentile":0.0359},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":345358,"market":"US","high":5.73,"low":5.675,"preClose":5.71,"open":5.71,"turnoverRate":0.003469,"peRate":8.920954,"amplitude":0.009632,"marketValue":845115133.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005217,"changeRate20Day":-0.045075,"changeRate60Day":-0.006944,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":1969540.797577,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.904718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001751,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.71,"latestTime":"07:45 EDT","volume":4,"amount":22.68,"timestamp":1787917545949,"change":-0.04999999999999982,"changeRate":-0.008756567425569146},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1713},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001433,"change":0.01,"latestPrice":6.99,"close":6.99,"volume":796201,"market":"US","high":7.05,"low":6.97,"preClose":6.98,"open":6.98,"turnoverRate":0.009447,"peRate":5.777485,"amplitude":0.011461,"marketValue":1711328707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.00569,"changeRate20Day":-0.142331,"changeRate60Day":-0.116308,"changeRateWTD":-0.00569,"changeRateMTD":-0.142331,"changeRateQTD":-0.03719,"changeRateYTD":-0.316047,"amount":5565106.532288,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.111765,"pbRate":0.428778,"volumeRatio":0.50498,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087268,"floatMarketCap":589138170,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:29 EDT","volume":421,"amount":2945.442721,"timestamp":1787923799999,"change":0.009999999999999787,"changeRate":0.0014326647564469608},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260828 04:00 EDT","volume":2014,"amount":14111,"timestamp":1787904002232,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.0159},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":4526,"amount":554623,"timestamp":1787904002241,"change":-0.69000244140625,"changeRate":-0.005623950017734969},"impliedVol":0.3468,"impliedVolPercentile":0.1434}]}}}