CRO Concept

2,324.25

-14.4563-0.62%

Number of Gainers:- -

Number of Losers:2

Number of Flat:- -

PE:- -

High:2,337.64

Open:2,330.01

Low:2,305.81

Close:2,338.70

Volume:2.50M

Turnover:674.98M

Market Cap:57.00B

Float Cap:53.28B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IQVIA US IQV	261.75	-0.24%	-0.6300	1.84M	482.21M	43.08B
Charles River Laboratories US CRL	291.5	-1.66%	-4.9100	659.87K	192.73M	13.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4530"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4530","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","market":"US","secType":"PLATE","nameCN":"CRO Concept","latestPrice":2324.2478,"timestamp":1787947199999,"preClose":2338.704,"halted":0,"volume":2502176,"delay":0,"changeRate":-0.006181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.456299,"latestTime":"08-28 16:00:00 EDT","open":2330.0098,"high":2337.6384,"low":2305.808,"amount":674977954.042237,"amplitude":0.01361,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.363372,"peRate":50.449545,"turnoverRate":0.012625,"increases":0,"decrements":2,"flats":0,"marketCap":56999931904,"floatMarketCap":53281831936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4530\",,,,,undefined,":{"symbol":"BK4530","high":2337.6384,"amplitude":0.01361,"preClose":2338.704,"low":2305.808,"pbRate":"6.363372","latestPrice":2324.2478,"volume":2502176,"delay":0,"open":2330.0098,"prevYearClose":1899.2574,"prevWeekClose":2320.707,"prevMonthClose":2031.0144,"prevQuarterClose":1735.823,"fiveDayClose":2320.707,"twentyDayClose":2031.0144,"sixtyDayClose":1570.7446,"secType":"PLATE","market":"US","turnoverRate":0.012625,"peRate":50.449545,"marketCap":56999931904,"floatMarketCap":53281831936,"timestamp":1787947199999,"nameCN":"CRO Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4530\",,,,undefined,":{"bkCode":"BK4530","up":0,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4530\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IQV","nameCN":"IQVIA","changeRate":-0.002401,"change":-0.63,"latestPrice":261.75,"close":261.75,"volume":1842151,"market":"US","high":262.82,"low":258.08,"preClose":262.38,"open":260.55,"turnoverRate":0.0122,"peRate":32.4245,"amplitude":0.018065,"marketValue":43084050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.25,"week52Low":154.5,"changeRate5Day":0.007428,"changeRate20Day":0.113735,"changeRate60Day":0.437792,"changeRateWTD":0.007428,"changeRateMTD":0.113735,"changeRateQTD":0.354673,"changeRateYTD":0.161217,"amount":482207928.818268,"eps":8.072599,"lyrEps":7.84,"lyrPeRate":33.38648,"pbRate":6.981697,"volumeRatio":1.580478,"roa":0.050608,"roe":0.228179,"changeRate5Min":0.005648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39524250000,"shortable":3,"shares":164600000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.75,"latestTime":"19:30 EDT","volume":15483,"amount":4052689.34,"timestamp":1787959805745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":261,"preClose":262.38,"latestTime":"07:23 EDT","volume":77,"amount":20062.0805,"timestamp":1787916219847,"change":-1.3799999999999955,"changeRate":-0.005259547221586994},"postHourTrading":{"tag":"盘后","latestPrice":261.75,"preClose":261.75,"latestTime":"19:30 EDT","volume":15483,"amount":4052689.34,"timestamp":1787959805745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261.75,"preClose":261.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3549,"impliedVolPercentile":0.3307},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.016565,"change":-4.91,"latestPrice":291.5,"close":291.5,"volume":659870,"market":"US","high":294.885,"low":289.5979,"preClose":296.41,"open":291.66,"turnoverRate":0.013982,"peRate":0,"amplitude":0.017837,"marketValue":13915881188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.0125,"changeRate20Day":0.25371,"changeRate60Day":0.620615,"changeRateWTD":-0.0125,"changeRateMTD":0.25371,"changeRateQTD":0.28533,"changeRateYTD":0.461299,"amount":192730752.937317,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.900586,"volumeRatio":0.703543,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13757582113,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.5,"latestTime":"19:30 EDT","volume":21560,"amount":6284758.4,"timestamp":1787959805466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":291.66,"preClose":296.41,"latestTime":"09:29 EDT","volume":349,"amount":102966.67405,"timestamp":1787923799999,"change":-4.75,"changeRate":-0.016025100367733882},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.5,"latestTime":"19:30 EDT","volume":21560,"amount":6284758.4,"timestamp":1787959805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":291.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4713,"impliedVolPercentile":0.4622}]}}}