US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,073.65

-176.8132-4.16%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,269.49

Open:4,250.68

Low:4,065.40

Close:4,250.46

Volume:311.86M

Turnover:60.09B

Market Cap:6.69T

Float Cap:6.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cencora Inc. US COR	322.03	+0.25%	+0.8000	628.86K	202.51M	61.45B
GDS Holdings Ltd US GDS	33.41	-0.30%	-0.1000	977.31K	32.70M	6.69B
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
Equinix US EQIX	1044.41	-2.98%	-32.0400	477.10K	501.80M	102.55B
Microchip Technology US MCHP	72.93	-3.39%	-2.5600	11.15M	816.85M	39.41B
Digital Realty Trust Inc US DLR	185.47	-3.45%	-6.6300	1.70M	317.07M	68.62B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4073.6487,"timestamp":1787947199999,"preClose":4250.462,"halted":0,"volume":311857299,"delay":0,"changeRate":-0.041599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-176.813232,"latestTime":"08-28 16:00:00 EDT","open":4250.678,"high":4269.494,"low":4065.4019,"amount":60087418798.151596,"amplitude":0.048016,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.078635,"peRate":36.355376,"turnoverRate":0.010153,"increases":0,"decrements":7,"flats":0,"marketCap":6688185268736,"floatMarketCap":6452823740416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4269.494,"amplitude":0.048016,"preClose":4250.462,"low":4065.4019,"pbRate":"16.078635","latestPrice":4073.6487,"volume":311857299,"delay":0,"open":4250.678,"prevYearClose":3183.4224,"prevWeekClose":4045.463,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4045.463,"twentyDayClose":3839.1426,"sixtyDayClose":4189.8354,"secType":"PLATE","market":"US","turnoverRate":0.010153,"peRate":36.355376,"marketCap":6688185268736,"floatMarketCap":6452823740416,"timestamp":1787947199999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":0.00249,"change":0.8,"latestPrice":322.03,"close":322.03,"volume":628857,"market":"US","high":323.74,"low":320.39,"preClose":321.23,"open":322.3,"turnoverRate":0.003443,"peRate":23.922754,"amplitude":0.010429,"marketValue":61452071944.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.012546,"changeRate20Day":0.034335,"changeRate60Day":0.221476,"changeRateWTD":0.012546,"changeRateMTD":0.034335,"changeRateQTD":0.137996,"changeRateYTD":-0.046543,"amount":202510243.206574,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.45603,"pbRate":20.141894,"volumeRatio":0.669412,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007297,"floatMarketCap":58823039956.899994,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":320.42,"preClose":322.03,"latestTime":"19:44 EDT","volume":18312,"amount":5896627.22,"timestamp":1787960677896,"change":-1.6099999999999568,"changeRate":-0.004999534204887609},"preHourTrading":{"tag":"盘前","latestPrice":321.8,"preClose":321.23,"latestTime":"09:29 EDT","volume":326,"amount":104868.83078,"timestamp":1787923799999,"change":0.5699999999999932,"changeRate":0.0017744295364691752},"postHourTrading":{"tag":"盘后","latestPrice":320.42,"preClose":322.03,"latestTime":"19:44 EDT","volume":18312,"amount":5896627.22,"timestamp":1787960677896,"change":-1.6099999999999568,"changeRate":-0.004999534204887609},"overnightTrading":{"tag":"夜盘","latestPrice":322.0299987792969,"preClose":322.0299987792969,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.0996},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":-0.002984,"change":-0.1,"latestPrice":33.41,"close":33.41,"volume":977311,"market":"US","high":33.98,"low":33.24,"preClose":33.51,"open":33.68,"turnoverRate":0.007756,"peRate":13.651228,"amplitude":0.022083,"marketValue":6694615616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.017047,"changeRate20Day":0.020464,"changeRate60Day":-0.050043,"changeRateWTD":0.017047,"changeRateMTD":0.020464,"changeRateQTD":0.112554,"changeRateYTD":-0.042693,"amount":32704538.398262,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":53.109725,"pbRate":0.228713,"volumeRatio":0.785966,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4209660000,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.51,"latestTime":"09:29 EDT","volume":1048,"amount":35092.68872,"timestamp":1787923770092,"change":0.19000000000000483,"changeRate":0.005669949268875108},"postHourTrading":{"tag":"盘后","latestPrice":33.41,"preClose":33.41,"latestTime":"19:30 EDT","volume":13445,"amount":449197.45,"timestamp":1787959806545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.61000061035156,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":5076,"amount":173067,"timestamp":1787904002241,"change":0.10000228881835938,"changeRate":0.002984252277747769},"impliedVol":0.4693,"impliedVolPercentile":0.0359},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.029765,"change":-32.04,"latestPrice":1044.41,"close":1044.41,"volume":477102,"market":"US","high":1087.5,"low":1035.29,"preClose":1076.45,"open":1081.9,"turnoverRate":0.004859,"peRate":67.207851,"amplitude":0.048502,"marketValue":102546521723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019692,"changeRate20Day":0.024655,"changeRate60Day":-0.03026,"changeRateWTD":-0.019692,"changeRateMTD":0.024655,"changeRateQTD":0.001938,"changeRateYTD":0.363175,"amount":501802162.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.90189,"pbRate":7.130199,"volumeRatio":0.886407,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018862,"floatMarketCap":102546521723.98001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1091.98,"preClose":1076.45,"latestTime":"09:29 EDT","volume":404,"amount":434908.626,"timestamp":1787923761902,"change":15.529999999999973,"changeRate":0.014427051883505944},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1044.4100341796875,"preClose":1044.4100341796875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.5259},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.033912,"change":-2.56,"latestPrice":72.93,"close":72.93,"volume":11147839,"market":"US","high":75.5799,"low":72.67,"preClose":75.49,"open":75.39,"turnoverRate":0.020937,"peRate":107.493441,"amplitude":0.038547,"marketValue":39414787603.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.041404,"changeRate20Day":-0.018307,"changeRate60Day":-0.24464,"changeRateWTD":-0.041404,"changeRateMTD":-0.018307,"changeRateQTD":-0.200329,"changeRateYTD":0.144539,"amount":816853497.069634,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":331.745793,"pbRate":6.109873,"volumeRatio":1.541093,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024946,"floatMarketCap":38830615313.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.49,"latestTime":"09:28 EDT","volume":6767,"amount":509092.480812,"timestamp":1787923681107,"change":-0.05999999999998806,"changeRate":-0.0007948072592394763},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":75.48999786376953,"latestTime":"20260828 04:00 EDT","volume":1414,"amount":106741,"timestamp":1787904002239,"change":-0.29000091552734375,"changeRate":-0.0038415806561643315},"impliedVol":0.4501,"impliedVolPercentile":0.1753},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.034513,"change":-6.63,"latestPrice":185.47,"close":185.47,"volume":1699497,"market":"US","high":192.99,"low":184.295,"preClose":192.1,"open":192.47,"turnoverRate":0.004726,"peRate":89.020398,"amplitude":0.045263,"marketValue":68619449090.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.027017,"changeRate20Day":-0.016179,"changeRate60Day":0.010736,"changeRateWTD":-0.027017,"changeRateMTD":-0.016179,"changeRateQTD":0.032799,"changeRateYTD":0.198824,"amount":317065728.392578,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.807263,"pbRate":2.569749,"volumeRatio":1.056126,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.026311,"floatMarketCap":66695819165.44,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.07,"preClose":192.1,"latestTime":"09:29 EDT","volume":133,"amount":25755.64817,"timestamp":1787923755191,"change":0.9699999999999989,"changeRate":0.005049453409682451},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.11000061035156,"preClose":192.10000610351562,"latestTime":"20260828 04:00 EDT","volume":5,"amount":961,"timestamp":1787904002212,"change":0.0099945068359375,"changeRate":0.00005202762372923522},"impliedVol":0.2787,"impliedVolPercentile":0.1514},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438}]}}}