SaaS Concept

3,592.26

+37.431.05%

Number of Gainers:16

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,615.96

Open:3,553.73

Low:3,550.96

Close:3,554.83

Volume:206.98M

Turnover:46.74B

Market Cap:6.06T

Float Cap:5.78T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Veeva US VEEV	276.69	-1.93%	-5.4400	3.64M	1.01B	44.95B
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B
Autodesk US ADSK	260.66	-3.67%	-9.9200	3.44M	891.02M	55.26B
Okta Inc. US OKTA	166.23	-3.86%	-6.6800	4.44M	750.72M	29.06B
CrowdStrike Holdings, Inc. US CRWD	218.4	-4.19%	-9.5600	14.73M	3.19B	223.63B
Ucommune International Ltd US UK	1.97	-4.37%	-0.0900	8K	16.76K	1.34M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3592.2612,"timestamp":1787947199999,"preClose":3554.829,"halted":0,"volume":206983731,"delay":0,"changeRate":0.01053,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.432129,"latestTime":"08-28 16:00:00 EDT","open":3553.7266,"high":3615.9573,"low":3550.9592,"amount":46738954850.862976,"amplitude":0.018284,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.674209,"peRate":29.925756,"turnoverRate":0.011468,"increases":16,"decrements":11,"flats":0,"marketCap":6062419268391,"floatMarketCap":5775184232966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3615.9573,"amplitude":0.018284,"preClose":3554.829,"low":3550.9592,"pbRate":"8.674209","latestPrice":3592.2612,"volume":206983731,"delay":0,"open":3553.7266,"prevYearClose":3611.1094,"prevWeekClose":3380.3188,"prevMonthClose":3166.3696,"prevQuarterClose":2756.8582,"fiveDayClose":3380.3188,"twentyDayClose":3166.3696,"sixtyDayClose":3189.9827,"secType":"PLATE","market":"US","turnoverRate":0.011468,"peRate":29.925756,"marketCap":6062419268391,"floatMarketCap":5775184232966,"timestamp":1787947199999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.019282,"change":-5.44,"latestPrice":276.69,"close":276.69,"volume":3642293,"market":"US","high":284.68,"low":276.45,"preClose":282.13,"open":280,"turnoverRate":0.024647,"peRate":45.359967,"amplitude":0.029171,"marketValue":44946434186.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.116136,"changeRate20Day":0.357788,"changeRate60Day":0.548176,"changeRateWTD":0.116136,"changeRateMTD":0.357788,"changeRateQTD":0.55908,"changeRateYTD":0.239484,"amount":1012452524.660645,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":50.862132,"pbRate":6.048139,"volumeRatio":1.498841,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40888267610.64,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"preHourTrading":{"tag":"盘前","latestPrice":279.22,"preClose":282.13,"latestTime":"09:29 EDT","volume":4288,"amount":1197570.04928,"timestamp":1787923798064,"change":-2.909999999999968,"changeRate":-0.010314394073653877},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.69,"latestTime":"19:59 EDT","volume":1804742,"amount":499358022.5429,"timestamp":1787961584584,"change":-0.040000000000020464,"changeRate":-0.00014456612092963412},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":282.1300048828125,"latestTime":"20260828 04:00 EDT","volume":3292,"amount":918841,"timestamp":1787904002234,"change":-4.1300048828125,"changeRate":-0.014638658814499252},"impliedVol":0.4126,"impliedVolPercentile":0.3944},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.036662,"change":-9.92,"latestPrice":260.66,"close":260.66,"volume":3438539,"market":"US","high":267,"low":253.16,"preClose":270.58,"open":261.16,"turnoverRate":0.016342,"peRate":38.073599,"amplitude":0.051149,"marketValue":55259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.026928,"changeRate20Day":0.11298,"changeRate60Day":0.135279,"changeRateWTD":0.026928,"changeRateMTD":0.11298,"changeRateQTD":0.340706,"changeRateYTD":-0.119422,"amount":891018449.079132,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":49.839388,"pbRate":16.334591,"volumeRatio":1.607408,"roa":0.11478,"roe":0.538537,"changeRate5Min":0.002731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54846252058.68001,"shortable":3,"shares":212000000,"floatShares":210412998,"hourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"preHourTrading":{"tag":"盘前","latestPrice":257.61,"preClose":270.58,"latestTime":"09:29 EDT","volume":14202,"amount":3682973.69964,"timestamp":1787923799999,"change":-12.96999999999997,"changeRate":-0.047934067558577764},"postHourTrading":{"tag":"盘后","latestPrice":260.1,"preClose":260.66,"latestTime":"19:57 EDT","volume":104926,"amount":27347501.3909,"timestamp":1787961461996,"change":-0.5600000000000023,"changeRate":-0.0021483925420087554},"overnightTrading":{"tag":"夜盘","latestPrice":259.6199951171875,"preClose":270.5799865722656,"latestTime":"20260828 04:00 EDT","volume":2507,"amount":650291,"timestamp":1787904002239,"change":-10.959991455078125,"changeRate":-0.04050555103472506},"impliedVol":0.4039,"impliedVolPercentile":0.4263},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.038633,"change":-6.68,"latestPrice":166.23,"close":166.23,"volume":4435622,"market":"US","high":173.42,"low":166.1,"preClose":172.91,"open":172.2,"turnoverRate":0.025584,"peRate":101.001996,"amplitude":0.042334,"marketValue":29060482861.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.85,"week52Low":62.66,"changeRate5Day":0.230058,"changeRate20Day":0.171211,"changeRate60Day":0.333574,"changeRateWTD":0.230058,"changeRateMTD":0.171211,"changeRateQTD":0.218248,"changeRateYTD":0.922401,"amount":750722999.782379,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":126.89313,"pbRate":4.167572,"volumeRatio":0.710114,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28819791629.01,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"preHourTrading":{"tag":"盘前","latestPrice":172.29,"preClose":172.91,"latestTime":"09:29 EDT","volume":19597,"amount":3370581.50769,"timestamp":1787923799999,"change":-0.6200000000000045,"changeRate":-0.0035856804117749383},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.23,"latestTime":"19:59 EDT","volume":150742,"amount":25065267.2619,"timestamp":1787961592088,"change":-0.04999999999998295,"changeRate":-0.000300788064729489},"overnightTrading":{"tag":"夜盘","latestPrice":173.97000122070312,"preClose":172.91000366210938,"latestTime":"20260828 04:00 EDT","volume":7587,"amount":1315722,"timestamp":1787904002239,"change":1.05999755859375,"changeRate":0.006130342583678012},"impliedVol":0.5083,"impliedVolPercentile":0.3785},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041937,"change":-9.56,"latestPrice":218.4,"close":218.4,"volume":14728195,"market":"US","high":228.69,"low":210.53,"preClose":227.96,"open":228.23,"turnoverRate":0.014774,"peRate":5924.478957,"amplitude":0.079663,"marketValue":223627369492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.08,"week52Low":85.68,"changeRate5Day":0.137796,"changeRate20Day":0.144294,"changeRate60Day":0.168524,"changeRateWTD":0.137796,"changeRateMTD":0.144294,"changeRateQTD":0.144744,"changeRateYTD":0.86364,"amount":3189964868.641968,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.833686,"volumeRatio":1.209984,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217720243540.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.96,"latestTime":"09:29 EDT","volume":102102,"amount":23273858.88828,"timestamp":1787923799999,"change":0.28000000000000114,"changeRate":0.0012282856641516104},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":227.85000610351562,"preClose":227.9600067138672,"latestTime":"20260828 04:00 EDT","volume":25690,"amount":5847009,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00048254345986940606},"impliedVol":0.523,"impliedVolPercentile":0.5299},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.043689,"change":-0.09,"latestPrice":1.97,"close":1.97,"volume":8207,"market":"US","high":2.1,"low":1.97,"preClose":2.06,"open":2.07,"turnoverRate":0.012375,"peRate":0,"amplitude":0.063107,"marketValue":1335463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":1.62,"changeRate5Day":-0.087963,"changeRate20Day":-0.059217,"changeRate60Day":-0.298932,"changeRateWTD":-0.087963,"changeRateMTD":-0.059217,"changeRateQTD":-0.029557,"changeRateYTD":-0.687302,"amount":16759.220807,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010413,"volumeRatio":0.968012,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306502.03,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"18:05 EDT","volume":251,"amount":494.47,"timestamp":1787954722121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.06,"latestTime":"09:29 EDT","volume":256,"amount":538.88,"timestamp":1787923796138,"change":0.040000000000000036,"changeRate":0.019417475728155355},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"18:05 EDT","volume":251,"amount":494.47,"timestamp":1787954722121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.059999942779541,"latestTime":"20260828 04:00 EDT","volume":1,"amount":2,"timestamp":1787904002090,"change":0.1100001335144043,"changeRate":0.053398124548480336},"impliedVol":0,"impliedVolPercentile":0}]}}}