Africa Concept

6,975.72

-314.9546-4.32%

Number of Gainers:- -

Number of Losers:4

Number of Flat:- -

PE:- -

High:7,359.95

Open:7,291.25

Low:6,909.37

Close:7,290.67

Volume:5.09M

Turnover:382.11M

Market Cap:58.70B

Float Cap:56.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI South Africa ETF US EZA	70.72	-1.17%	-0.8400	171.08K	12.17M	579.90M
VanEck Africa Index ETF US AFK	29.18	-1.42%	-0.4200	44.87K	1.32M	107.97M
Jumia Technologies AG US JMIA	6.94	-1.84%	-0.1300	1.76M	12.31M	864.50M
Anglogold Ashanti US AU	113.19	-4.40%	-5.2100	3.12M	356.23M	57.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4522"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","market":"US","secType":"PLATE","nameCN":"Africa Concept","latestPrice":6975.7183,"timestamp":1787947199999,"preClose":7290.673,"halted":0,"volume":5093465,"delay":0,"changeRate":-0.0432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-314.95459,"latestTime":"08-28 16:00:00 EDT","open":7291.2485,"high":7359.953,"low":6909.374,"amount":382108121.781051,"amplitude":0.061802,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.845095,"peRate":16.354489,"turnoverRate":0.008528,"increases":0,"decrements":4,"flats":0,"marketCap":58700578160,"floatMarketCap":56892110320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4522\",,,,,undefined,":{"symbol":"BK4522","high":7359.953,"amplitude":0.061802,"preClose":7290.673,"low":6909.374,"pbRate":"6.845095","latestPrice":6975.7183,"volume":5093465,"delay":0,"open":7291.2485,"prevYearClose":5117.706,"prevWeekClose":7464.4688,"prevMonthClose":4916.2188,"prevQuarterClose":5026.0635,"fiveDayClose":7464.4688,"twentyDayClose":4916.2188,"sixtyDayClose":5563.1045,"secType":"PLATE","market":"US","turnoverRate":0.008528,"peRate":16.354489,"marketCap":58700578160,"floatMarketCap":56892110320,"timestamp":1787947199999,"nameCN":"Africa Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4522\",,,,undefined,":{"bkCode":"BK4522","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4522\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZA","nameCN":"iShares MSCI South Africa ETF","changeRate":-0.011738,"change":-0.84,"latestPrice":70.72,"close":70.72,"volume":171076,"market":"US","high":72.41,"low":70.32,"preClose":71.56,"open":72.41,"turnoverRate":0.020863,"peRate":5.151055,"amplitude":0.029206,"marketValue":579904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.755,"week52Low":56.28,"changeRate5Day":-0.024686,"changeRate20Day":0.1116,"changeRate60Day":0.054893,"changeRateWTD":-0.024686,"changeRateMTD":0.1116,"changeRateQTD":0.119164,"changeRateYTD":0.027907,"amount":12165681.728271,"eps":13.729225,"lyrEps":13.729225,"lyrPeRate":5.151056,"pbRate":0.520329,"volumeRatio":1.529513,"roa":0.008123,"roe":0.499761,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.045,"divideRate":0.071338,"floatMarketCap":579904000,"shortable":3,"shares":8200000,"floatShares":8200000,"hourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"19:30 EDT","volume":92,"amount":6506.24,"timestamp":1787959805443,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":71.56,"latestTime":"09:18 EDT","volume":129,"amount":9343.77057,"timestamp":1787923104606,"change":0.9399999999999977,"changeRate":0.013135830072666261},"postHourTrading":{"tag":"盘后","latestPrice":70.72,"preClose":70.72,"latestTime":"19:30 EDT","volume":92,"amount":6506.24,"timestamp":1787959805443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.72000122070312,"preClose":70.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3293,"impliedVolPercentile":0.4263},{"symbol":"AFK","nameCN":"VanEck Africa Index ETF","changeRate":-0.014189,"change":-0.42,"latestPrice":29.18,"close":29.18,"volume":44865,"market":"US","high":29.81,"low":28.8701,"preClose":29.6,"open":29.81,"turnoverRate":0.012126,"peRate":0,"amplitude":0.031753,"marketValue":107966000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":22.1957,"changeRate5Day":-0.022773,"changeRate20Day":0.116724,"changeRate60Day":0.082344,"changeRateWTD":-0.022773,"changeRateMTD":0.116724,"changeRateQTD":0.135409,"changeRateYTD":0.090841,"amount":1318023.786364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.065196,"roa":0,"roe":0,"changeRate5Min":0.002405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2723,"divideRate":0.009332,"floatMarketCap":107966000,"shortable":3,"shares":3700000,"floatShares":3700000,"hourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.17999999999999972,"changeRate":-0.006168608636052081},"postHourTrading":{"tag":"盘后","latestPrice":29,"preClose":29.18,"latestTime":"19:30 EDT","volume":393,"amount":11399.7,"timestamp":1787959804632,"change":-0.17999999999999972,"changeRate":-0.006168608636052081},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.18000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1386,"impliedVolPercentile":0.2271},{"symbol":"JMIA","nameCN":"Jumia Technologies AG","changeRate":-0.018388,"change":-0.13,"latestPrice":6.94,"close":6.94,"volume":1761196,"market":"US","high":7.155,"low":6.875,"preClose":7.07,"open":7.02,"turnoverRate":0.018614,"peRate":0,"amplitude":0.039604,"marketValue":864501038.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.72,"week52Low":5.69,"changeRate5Day":0.029674,"changeRate20Day":0.166387,"changeRate60Day":0.007257,"changeRateWTD":0.029674,"changeRateMTD":0.166387,"changeRateQTD":-0.015603,"changeRateYTD":-0.444355,"amount":12307650.683613,"eps":-0.465898,"lyrEps":-0.498486,"lyrPeRate":0,"pbRate":973.537206,"volumeRatio":0.85832,"roa":-0.252317,"roe":-2.162086,"changeRate5Min":0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656651696,"shortable":3,"shares":124567873,"floatShares":94618400,"hourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.94,"latestTime":"19:53 EDT","volume":31581,"amount":218228.065,"timestamp":1787961183143,"change":-0.020000000000000462,"changeRate":-0.002881844380403525},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.07,"latestTime":"09:29 EDT","volume":1967,"amount":13987.380274,"timestamp":1787923783062,"change":0.04999999999999982,"changeRate":0.007072135785007047},"postHourTrading":{"tag":"盘后","latestPrice":6.92,"preClose":6.94,"latestTime":"19:53 EDT","volume":31581,"amount":218228.065,"timestamp":1787961183143,"change":-0.020000000000000462,"changeRate":-0.002881844380403525},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7318,"impliedVolPercentile":0.0876},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.044003,"change":-5.21,"latestPrice":113.19,"close":113.19,"volume":3115445,"market":"US","high":119.185,"low":112.1,"preClose":118.4,"open":119.185,"turnoverRate":0.006348,"peRate":15.175396,"amplitude":0.05984,"marketValue":57148208767.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":55.08,"changeRate5Day":-0.066243,"changeRate20Day":0.427005,"changeRate60Day":0.259766,"changeRateWTD":-0.066243,"changeRateMTD":0.427005,"changeRateQTD":0.399308,"changeRateYTD":0.327275,"amount":356233827.194023,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.809249,"pbRate":6.380285,"volumeRatio":0.781222,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.039933,"floatMarketCap":55547588864.46,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"preHourTrading":{"tag":"盘前","latestPrice":119.35,"preClose":118.4,"latestTime":"09:29 EDT","volume":26555,"amount":3190158.10445,"timestamp":1787923797184,"change":0.9499999999999886,"changeRate":0.008023648648648553},"postHourTrading":{"tag":"盘后","latestPrice":112.8853,"preClose":113.19,"latestTime":"19:58 EDT","volume":44062,"amount":4986104.1918,"timestamp":1787961505065,"change":-0.30469999999999686,"changeRate":-0.002691933916423685},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":118.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2468,"amount":294646,"timestamp":1787904002231,"change":1.779998779296875,"changeRate":0.01503377328004356},"impliedVol":0.5433,"impliedVolPercentile":0.2789}]}}}