British Banks

3,257.54

+17.200.53%

Number of Gainers:2

Number of Losers:1

Number of Flat:1

PE:- -

High:3,272.95

Open:3,241.05

Low:3,241.05

Close:3,240.34

Volume:21.13M

Turnover:383.77M

Market Cap:748.37B

Float Cap:728.19B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Banco Santander SA US SAN	14.67	+0.82%	+0.1200	8.75M	128.35M	213.39B
HSBC Holdings PLC US HSBC	103.53	+0.66%	+0.6800	1.27M	131.52M	358.04B
Lloyds Banking Group PLC US LYG	5.92	0.00%	0.0000	8.34M	49.37M	86.24B
Barclays PLC US BCS	26.86	-0.04%	-0.0100	2.78M	74.58M	90.70B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4521"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4521","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","market":"US","secType":"PLATE","nameCN":"British Banks","latestPrice":3257.544,"timestamp":1787947199987,"preClose":3240.3396,"halted":0,"volume":21129880,"delay":0,"changeRate":0.005309,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.204346,"latestTime":"08-28 16:00:00 EDT","open":3241.051,"high":3272.9465,"low":3241.051,"amount":383771978.187377,"amplitude":0.009843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.50786,"peRate":12.030983,"turnoverRate":0.000612,"increases":2,"decrements":1,"flats":1,"marketCap":748365733888,"floatMarketCap":728192057344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4521\",,,,,undefined,":{"symbol":"BK4521","high":3272.9465,"amplitude":0.009843,"preClose":3240.3396,"low":3241.051,"pbRate":"1.50786","latestPrice":3257.544,"volume":21129880,"delay":0,"open":3241.051,"prevYearClose":2639.0017,"prevWeekClose":3272.6702,"prevMonthClose":3290.596,"prevQuarterClose":3072.1614,"fiveDayClose":3272.6702,"twentyDayClose":3290.596,"sixtyDayClose":2881.7915,"secType":"PLATE","market":"US","turnoverRate":0.000612,"peRate":12.030983,"marketCap":748365733888,"floatMarketCap":728192057344,"timestamp":1787947199987,"nameCN":"British Banks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4521\",,,,undefined,":{"bkCode":"BK4521","up":2,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4521\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SAN","nameCN":"Banco Santander SA","changeRate":0.008247,"change":0.12,"latestPrice":14.67,"close":14.67,"volume":8747201,"market":"US","high":14.745,"low":14.601,"preClose":14.55,"open":14.69,"turnoverRate":0.00061,"peRate":12.026661,"amplitude":0.009897,"marketValue":213389820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":9.31,"changeRate5Day":0.005483,"changeRate20Day":0.040426,"changeRate60Day":0.206414,"changeRateWTD":0.005483,"changeRateMTD":0.040426,"changeRateQTD":0.063043,"changeRateYTD":0.250639,"amount":128349551.813107,"eps":1.21979,"lyrEps":1.056709,"lyrPeRate":13.882725,"pbRate":1.95151,"volumeRatio":0.468744,"roa":0.007818,"roe":0.13109,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.280802,"divideRate":0.019141,"floatMarketCap":210499830000,"shortable":3,"shares":14546000000,"floatShares":14349000000,"hourTrading":{"tag":"盘后","latestPrice":14.686,"preClose":14.67,"latestTime":"19:55 EDT","volume":25273,"amount":370790.4035,"timestamp":1787961304497,"change":0.016000000000000014,"changeRate":0.0010906612133606008},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.55,"latestTime":"09:29 EDT","volume":161324,"amount":2366638.083132,"timestamp":1787923799999,"change":0.1399999999999988,"changeRate":0.009621993127147684},"postHourTrading":{"tag":"盘后","latestPrice":14.686,"preClose":14.67,"latestTime":"19:55 EDT","volume":25273,"amount":370790.4035,"timestamp":1787961304497,"change":0.016000000000000014,"changeRate":0.0010906612133606008},"overnightTrading":{"tag":"夜盘","latestPrice":14.739999771118164,"preClose":14.550000190734863,"latestTime":"20260828 04:00 EDT","volume":65,"amount":954,"timestamp":1787904002232,"change":0.18999958038330078,"changeRate":0.013058390233169107},"impliedVol":0.2717,"impliedVolPercentile":0.2709},{"symbol":"HSBC","nameCN":"HSBC Holdings PLC","changeRate":0.006612,"change":0.68,"latestPrice":103.53,"close":103.53,"volume":1268816,"market":"US","high":104.17,"low":103.2251,"preClose":102.85,"open":103.64,"turnoverRate":0.000373,"peRate":14.79,"amplitude":0.009187,"marketValue":358040986999.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.9199,"week52Low":63.545,"changeRate5Day":-0.005953,"changeRate20Day":-0.027157,"changeRate60Day":0.105617,"changeRateWTD":-0.005953,"changeRateMTD":-0.027157,"changeRateQTD":0.088758,"changeRateYTD":0.316004,"amount":131523719.072632,"eps":7,"lyrEps":6,"lyrPeRate":17.255,"pbRate":1.820405,"volumeRatio":1.163574,"roa":0.007819,"roe":0.131054,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.75,"divideRate":0.036221,"floatMarketCap":352301661580.26,"shortable":3,"shares":3458330793,"floatShares":3402894442,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:59 EDT","volume":21634,"amount":2239783.5687,"timestamp":1787961588724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.66,"preClose":102.85,"latestTime":"09:29 EDT","volume":3351,"amount":347526.54681,"timestamp":1787923799999,"change":0.8100000000000023,"changeRate":0.007875546912980091},"postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:59 EDT","volume":21634,"amount":2239783.5687,"timestamp":1787961588724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.70999908447266,"preClose":102.8499984741211,"latestTime":"20260828 04:00 EDT","volume":2025,"amount":209834,"timestamp":1787904002232,"change":0.8600006103515625,"changeRate":0.008361697842591161},"impliedVol":0.2533,"impliedVolPercentile":0.2789},{"symbol":"LYG","nameCN":"Lloyds Banking Group PLC","changeRate":0,"change":0,"latestPrice":5.92,"close":5.92,"volume":8337455,"market":"US","high":5.94,"low":5.905,"preClose":5.92,"open":5.93,"turnoverRate":0.000611,"peRate":13.97822,"amplitude":0.005912,"marketValue":86237342816.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.34,"week52Low":4.2,"changeRate5Day":-0.016611,"changeRate20Day":-0.040519,"changeRate60Day":0.108614,"changeRateWTD":-0.016611,"changeRateMTD":-0.040519,"changeRateQTD":0.015437,"changeRateYTD":0.116981,"amount":49374368.181429,"eps":0.423516,"lyrEps":0.371467,"lyrPeRate":15.936813,"pbRate":1.834369,"volumeRatio":0.77595,"roa":0.005577,"roe":0.113401,"changeRate5Min":-0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1604,"divideRate":0.027095,"floatMarketCap":80754720000,"shortable":3,"shares":14567118719,"floatShares":13641000000,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":82304,"amount":487251.7924,"timestamp":1787959806088,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"preHourTrading":{"tag":"盘前","latestPrice":5.9202,"preClose":5.92,"latestTime":"09:13 EDT","volume":5087,"amount":30170.775207,"timestamp":1787922792745,"change":0.00020000000000042206,"changeRate":0.00003378378378385508},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.92,"latestTime":"19:30 EDT","volume":82304,"amount":487251.7924,"timestamp":1787959806088,"change":0.03000000000000025,"changeRate":0.0050675675675676095},"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.920000076293945,"latestTime":"20260828 04:00 EDT","volume":13,"amount":78,"timestamp":1787904002236,"change":0.06999969482421875,"changeRate":0.011824272621976072},"impliedVol":0.0878,"impliedVolPercentile":0.0359},{"symbol":"BCS","nameCN":"Barclays PLC","changeRate":-0.000372,"change":-0.01,"latestPrice":26.86,"close":26.86,"volume":2778896,"market":"US","high":26.985,"low":26.685,"preClose":26.87,"open":26.74,"turnoverRate":0.000882,"peRate":10.522794,"amplitude":0.011165,"marketValue":90697568823.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.685,"week52Low":19.285,"changeRate5Day":0.001118,"changeRate20Day":-0.023273,"changeRate60Day":0.08789,"changeRateWTD":0.001118,"changeRateMTD":-0.023273,"changeRateQTD":0,"changeRateYTD":0.055403,"amount":74576839.431244,"eps":2.552554,"lyrEps":2.277254,"lyrPeRate":11.794907,"pbRate":1.142891,"volumeRatio":1.288509,"roa":0.004734,"roe":0.100918,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.017126,"floatMarketCap":84635860000,"shortable":3,"shares":3376677916,"floatShares":3151000000,"hourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.86,"latestTime":"19:30 EDT","volume":14519,"amount":389982.9083,"timestamp":1787959804465,"change":0.05000000000000071,"changeRate":0.0018615040953090362},"preHourTrading":{"tag":"盘前","latestPrice":26.74,"preClose":26.87,"latestTime":"09:29 EDT","volume":38816,"amount":1038348.727744,"timestamp":1787923799999,"change":-0.13000000000000256,"changeRate":-0.004838109415705343},"postHourTrading":{"tag":"盘后","latestPrice":26.91,"preClose":26.86,"latestTime":"19:30 EDT","volume":14519,"amount":389982.9083,"timestamp":1787959804465,"change":0.05000000000000071,"changeRate":0.0018615040953090362},"overnightTrading":{"tag":"夜盘","latestPrice":26.8700008392334,"preClose":26.8700008392334,"latestTime":"20260828 04:00 EDT","volume":880,"amount":23810,"timestamp":1787904002235,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.0558}]}}}