US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,466.19

-280.7153-4.16%

Number of Gainers:3

Number of Losers:9

Number of Flat:1

PE:- -

High:6,724.49

Open:6,724.49

Low:6,448.10

Close:6,746.91

Volume:40.14M

Turnover:5.48B

Market Cap:646.57B

Float Cap:643.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	13.68	+0.29%	+0.0400	716.33K	9.75M	925.67M
JinkoSolar US JKS	13.54	+0.22%	+0.0300	815.57K	10.92M	709.09M
Ellomay Capital US ELLO	20.25	+0.20%	+0.0400	1K	22.86K	279.04M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.73	-0.14%	-0.0200	5.67M	83.51M	10.49B
Pinnacle West Capital US PNW	97.64	-0.26%	-0.2500	753.65K	73.52M	11.81B
Sunpower Inc. US SPWR	0.2928	-1.18%	-0.0035	1.51M	439.29K	61.14M
First Solar US FSLR	204.46	-2.68%	-5.6400	1.45M	296.75M	21.94B
Sunrun US RUN	8.78	-3.09%	-0.2800	6.40M	56.75M	2.12B
Applied Materials US AMAT	461.67	-4.29%	-20.6900	6.53M	3.04B	366.08B
KLA Corporation US KLAC	175.54	-4.48%	-8.2300	9.97M	1.76B	229.30B
Canadian Solar US CSIQ	13.14	-6.01%	-0.8400	3.09M	40.66M	891.11M
SolarEdge US SEDG	31.41	-6.27%	-2.1000	3.21M	101.67M	1.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6466.1934,"timestamp":1787947199999,"preClose":6746.9087,"halted":0,"volume":40139274,"delay":0,"changeRate":-0.041607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-280.715332,"latestTime":"08-28 16:00:00 EDT","open":6724.4897,"high":6724.4897,"low":6448.1025,"amount":5481118962.908799,"amplitude":0.040965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.97153,"peRate":38.220259,"turnoverRate":0.011334,"increases":3,"decrements":9,"flats":1,"marketCap":646568561086,"floatMarketCap":643836262270},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6724.4897,"amplitude":0.040965,"preClose":6746.9087,"low":6448.1025,"pbRate":"9.97153","latestPrice":6466.1934,"volume":40139274,"delay":0,"open":6724.4897,"prevYearClose":6530.7993,"prevWeekClose":6832.65,"prevMonthClose":6946.0605,"prevQuarterClose":10266.567,"fiveDayClose":6832.65,"twentyDayClose":6946.0605,"sixtyDayClose":11522.1,"secType":"PLATE","market":"US","turnoverRate":0.011334,"peRate":38.220259,"marketCap":646568561086,"floatMarketCap":643836262270,"timestamp":1787947199999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":3,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.002933,"change":0.04,"latestPrice":13.68,"close":13.68,"volume":716333,"market":"US","high":13.79,"low":13.47,"preClose":13.64,"open":13.66,"turnoverRate":0.0165,"peRate":0,"amplitude":0.02346,"marketValue":925672740.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":0.007364,"changeRate20Day":0.124076,"changeRate60Day":-0.148194,"changeRateWTD":0.007364,"changeRateMTD":0.124076,"changeRateQTD":0.021658,"changeRateYTD":-0.536271,"amount":9751953.430171,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.211633,"volumeRatio":0.628201,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":593917268.4,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.6522,"preClose":13.64,"latestTime":"07:14 EDT","volume":1202,"amount":16421.476388,"timestamp":1787915654461,"change":0.012199999999999989,"changeRate":0.0008944281524926678},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5757,"impliedVolPercentile":0.0717},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.002221,"change":0.03,"latestPrice":13.54,"close":13.54,"volume":815565,"market":"US","high":13.6,"low":13.16,"preClose":13.51,"open":13.37,"turnoverRate":0.026919,"peRate":0,"amplitude":0.032568,"marketValue":709092508,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.149497,"changeRate20Day":-0.10568,"changeRate60Day":-0.389265,"changeRateWTD":-0.149497,"changeRateMTD":-0.10568,"changeRateQTD":-0.194048,"changeRateYTD":-0.475397,"amount":10922996.315303,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.048553,"volumeRatio":0.791951,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.110953,"floatMarketCap":410226782.46,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"preHourTrading":{"tag":"盘前","latestPrice":13.4998,"preClose":13.51,"latestTime":"08:08 EDT","volume":817,"amount":11050.460135,"timestamp":1787918932559,"change":-0.01019999999999932,"changeRate":-0.0007549962990376995},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.430000305175781,"preClose":13.510000228881836,"latestTime":"20260828 04:00 EDT","volume":23,"amount":309,"timestamp":1787904002235,"change":-0.07999992370605469,"changeRate":-0.005921533852755229},"impliedVol":0.658,"impliedVolPercentile":0.1514},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.001979,"change":0.04,"latestPrice":20.25,"close":20.25,"volume":1140,"market":"US","high":20.41,"low":19.69,"preClose":20.21,"open":19.69,"turnoverRate":0.000334,"peRate":4.042723,"amplitude":0.035626,"marketValue":279036900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":0.003469,"changeRate20Day":0.033163,"changeRate60Day":-0.095174,"changeRateWTD":0.003469,"changeRateMTD":0.033163,"changeRateQTD":0.094595,"changeRateYTD":-0.166667,"amount":22857.999344,"eps":5.009,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.326429,"volumeRatio":0.337059,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69159480.75,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EDT","volume":3,"amount":60.75,"timestamp":1787947805299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"16:10 EDT","volume":3,"amount":60.75,"timestamp":1787947805299,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001356,"change":-0.02,"latestPrice":14.73,"close":14.73,"volume":5672834,"market":"US","high":14.75,"low":14.71,"preClose":14.75,"open":14.73,"turnoverRate":0.008012,"peRate":5.622138,"amplitude":0.002712,"marketValue":10489541505.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.002708,"changeRate20Day":0.003406,"changeRate60Day":0.00136,"changeRateWTD":-0.002708,"changeRateMTD":0.003406,"changeRateQTD":0.004775,"changeRateYTD":0.027197,"amount":83510756.109089,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.690476,"pbRate":2.12253,"volumeRatio":0.589163,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04778,"floatMarketCap":10429389532.11,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.73,"latestTime":"19:40 EDT","volume":32457,"amount":478074.6091,"timestamp":1787960428119,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"preHourTrading":{"tag":"盘前","latestPrice":14.75,"preClose":14.75,"latestTime":"09:28 EDT","volume":365,"amount":5383.854755,"timestamp":1787923681161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.73,"latestTime":"19:40 EDT","volume":32457,"amount":478074.6091,"timestamp":1787960428119,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"overnightTrading":{"tag":"夜盘","latestPrice":14.729999542236328,"preClose":14.729999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.126,"impliedVolPercentile":0.0797},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.002554,"change":-0.25,"latestPrice":97.64,"close":97.64,"volume":753647,"market":"US","high":98.88,"low":97.08,"preClose":97.89,"open":98.36,"turnoverRate":0.006239,"peRate":18.891025,"amplitude":0.018388,"marketValue":11814440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":0.002876,"changeRate20Day":-0.033172,"changeRate60Day":-0.017607,"changeRateWTD":0.002876,"changeRateMTD":-0.033172,"changeRateQTD":-0.087477,"changeRateYTD":0.100789,"amount":73519854.114151,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.334653,"pbRate":1.679439,"volumeRatio":0.692546,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037126,"floatMarketCap":11794797175.36,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:33 EDT","volume":14269,"amount":1393224.56,"timestamp":1787960014631,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.89,"preClose":97.89,"latestTime":"07:36 EDT","volume":1,"amount":97.89,"timestamp":1787916998265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:33 EDT","volume":14269,"amount":1393224.56,"timestamp":1787960014631,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.63999938964844,"preClose":97.63999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2536,"impliedVolPercentile":0.7888},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.011812,"change":-0.0035,"latestPrice":0.2928,"close":0.2928,"volume":1510915,"market":"US","high":0.3004,"low":0.2791,"preClose":0.2963,"open":0.2998,"turnoverRate":0.01439,"peRate":0,"amplitude":0.071887,"marketValue":61135743.1536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.023675,"changeRate20Day":-0.028211,"changeRate60Day":-0.721143,"changeRateWTD":-0.023675,"changeRateMTD":-0.028211,"changeRateQTD":-0.573985,"changeRateYTD":-0.813503,"amount":439291.777251,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.327119,"volumeRatio":0.366647,"roa":-0.172175,"roe":0,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30744000,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.3033,"preClose":0.2928,"latestTime":"19:59 EDT","volume":282,"amount":84.8841,"timestamp":1787961570434,"change":0.01050000000000001,"changeRate":0.03586065573770495},"preHourTrading":{"tag":"盘前","latestPrice":0.3051,"preClose":0.2963,"latestTime":"09:25 EDT","volume":59774,"amount":17523.117503,"timestamp":1787923516158,"change":0.008799999999999975,"changeRate":0.02969962875464048},"postHourTrading":{"tag":"盘后","latestPrice":0.3033,"preClose":0.2928,"latestTime":"19:59 EDT","volume":282,"amount":84.8841,"timestamp":1787961570434,"change":0.01050000000000001,"changeRate":0.03586065573770495},"overnightTrading":{"tag":"夜盘","latestPrice":0.29280000925064087,"preClose":0.29280000925064087,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.026844,"change":-5.64,"latestPrice":204.46,"close":204.46,"volume":1449018,"market":"US","high":211.1498,"low":202.1,"preClose":210.1,"open":209.62,"turnoverRate":0.014301,"peRate":12.607891,"amplitude":0.043074,"marketValue":21940222508.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.045828,"changeRate20Day":-0.031133,"changeRate60Day":-0.357549,"changeRateWTD":-0.045828,"changeRateMTD":-0.031133,"changeRateQTD":-0.133497,"changeRateYTD":-0.217318,"amount":296753650.69043,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.388459,"pbRate":2.125921,"volumeRatio":0.955712,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20717136655.06,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"preHourTrading":{"tag":"盘前","latestPrice":209.28,"preClose":210.1,"latestTime":"09:29 EDT","volume":2240,"amount":470470.3136,"timestamp":1787923799996,"change":-0.8199999999999932,"changeRate":-0.0039029033793431377},"postHourTrading":{"tag":"盘后","latestPrice":204.7,"preClose":204.46,"latestTime":"19:59 EDT","volume":17228,"amount":3523339.9285,"timestamp":1787961596199,"change":0.23999999999998067,"changeRate":0.0011738237308029965},"overnightTrading":{"tag":"夜盘","latestPrice":209.85000610351562,"preClose":210.10000610351562,"latestTime":"20260828 04:00 EDT","volume":2996,"amount":628110,"timestamp":1787904002235,"change":-0.25,"changeRate":-0.0011899095323054192},"impliedVol":0.475,"impliedVolPercentile":0.0159},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.030905,"change":-0.28,"latestPrice":8.78,"close":8.78,"volume":6401841,"market":"US","high":9.1,"low":8.765,"preClose":9.06,"open":9.03,"turnoverRate":0.028968,"peRate":5.92735,"amplitude":0.036976,"marketValue":2115980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.041485,"changeRate20Day":-0.104995,"changeRate60Day":-0.408754,"changeRateWTD":-0.041485,"changeRateMTD":-0.104995,"changeRateQTD":-0.343797,"changeRateYTD":-0.522826,"amount":56748429.941892,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.160614,"pbRate":0.606283,"volumeRatio":1.017424,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940380000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":7552,"amount":68323.442432,"timestamp":1787923799999,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20260828 04:00 EDT","volume":18839,"amount":171310,"timestamp":1787904002169,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.6331,"impliedVolPercentile":0.0239},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.042893,"change":-20.69,"latestPrice":461.67,"close":461.67,"volume":6531804,"market":"US","high":477.965,"low":460.51,"preClose":482.36,"open":476.26,"turnoverRate":0.008237,"peRate":39.822902,"amplitude":0.036187,"marketValue":366078163781.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.062256,"changeRate20Day":-0.09061,"changeRate60Day":-0.07808,"changeRateWTD":-0.062256,"changeRateMTD":-0.09061,"changeRateQTD":-0.361452,"changeRateYTD":0.796451,"amount":3042598542.102905,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":53.310624,"pbRate":14.28542,"volumeRatio":1.037472,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004289,"floatMarketCap":366078163781.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"preHourTrading":{"tag":"盘前","latestPrice":476.83,"preClose":482.36,"latestTime":"09:29 EDT","volume":228543,"amount":110164986.81111,"timestamp":1787923799999,"change":-5.53000000000003,"changeRate":-0.011464466373662885},"postHourTrading":{"tag":"盘后","latestPrice":462.43,"preClose":461.67,"latestTime":"19:59 EDT","volume":449159,"amount":207374100.759899,"timestamp":1787961597473,"change":0.7599999999999909,"changeRate":0.0016461975003790388},"overnightTrading":{"tag":"夜盘","latestPrice":479.1600036621094,"preClose":482.3599853515625,"latestTime":"20260828 04:00 EDT","volume":6839,"amount":3292304,"timestamp":1787904002253,"change":-3.199981689453125,"changeRate":-0.0066340114989448295},"impliedVol":0.527,"impliedVolPercentile":0.3267},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.044784,"change":-8.23,"latestPrice":175.54,"close":175.54,"volume":9970532,"market":"US","high":182.6,"low":174.7,"preClose":183.77,"open":182.04,"turnoverRate":0.007633,"peRate":47.961748,"amplitude":0.042989,"marketValue":229303550363.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":-0.045926,"changeRate20Day":-0.039821,"changeRate60Day":-0.173972,"changeRateWTD":-0.045926,"changeRateMTD":-0.039821,"changeRateQTD":-0.418183,"changeRateYTD":0.444679,"amount":1761534947.50946,"eps":3.66,"lyrEps":3.66,"lyrPeRate":47.961749,"pbRate":36.111819,"volumeRatio":1.239847,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004557,"floatMarketCap":229303550363.4,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"preHourTrading":{"tag":"盘前","latestPrice":182.07,"preClose":183.77,"latestTime":"09:29 EDT","volume":10967,"amount":2003067.05698,"timestamp":1787923799000,"change":-1.700000000000017,"changeRate":-0.009250693802035245},"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":175.54,"latestTime":"19:59 EDT","volume":890427,"amount":156322342.041399,"timestamp":1787961573212,"change":0.6500000000000057,"changeRate":0.003702859747066228},"overnightTrading":{"tag":"夜盘","latestPrice":182.4199981689453,"preClose":183.77000427246094,"latestTime":"20260828 04:00 EDT","volume":8093,"amount":1487121,"timestamp":1787904002239,"change":-1.350006103515625,"changeRate":-0.007346172237739517},"impliedVol":0.5312,"impliedVolPercentile":0.502},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.060086,"change":-0.84,"latestPrice":13.14,"close":13.14,"volume":3093340,"market":"US","high":13.775,"low":12.91,"preClose":13.98,"open":13.65,"turnoverRate":0.072059,"peRate":0,"amplitude":0.061874,"marketValue":891111753.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.096907,"changeRate20Day":-0.128647,"changeRate60Day":-0.327189,"changeRateWTD":-0.096907,"changeRateMTD":-0.128647,"changeRateQTD":-0.179775,"changeRateYTD":-0.447202,"amount":40660318.444424,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.323413,"volumeRatio":1.609872,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.013498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564073538.94,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"preHourTrading":{"tag":"盘前","latestPrice":13.62,"preClose":13.98,"latestTime":"09:29 EDT","volume":18093,"amount":249832.214925,"timestamp":1787923799999,"change":-0.3600000000000012,"changeRate":-0.025751072961373477},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":14.270000457763672,"preClose":13.979999542236328,"latestTime":"20260828 04:00 EDT","volume":2821,"amount":40092,"timestamp":1787904002241,"change":0.29000091552734375,"changeRate":0.02074398605316073},"impliedVol":0.7536,"impliedVolPercentile":0.0438},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.062668,"change":-2.1,"latestPrice":31.41,"close":31.41,"volume":3211340,"market":"US","high":33.11,"low":30.94,"preClose":33.51,"open":32.9,"turnoverRate":0.053489,"peRate":0,"amplitude":0.064757,"marketValue":1932522237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.018813,"changeRate20Day":-0.237621,"changeRate60Day":-0.575655,"changeRateWTD":0.018813,"changeRateMTD":-0.237621,"changeRateQTD":-0.462526,"changeRateYTD":0.088735,"amount":101674441.740875,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.68962,"volumeRatio":1.023599,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885776430.14,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"preHourTrading":{"tag":"盘前","latestPrice":33.03,"preClose":33.51,"latestTime":"09:28 EDT","volume":3161,"amount":105445.342903,"timestamp":1787923713075,"change":-0.4799999999999969,"changeRate":-0.014324082363473498},"postHourTrading":{"tag":"盘后","latestPrice":31.55,"preClose":31.41,"latestTime":"19:59 EDT","volume":25085,"amount":787971.8674,"timestamp":1787961557984,"change":0.14000000000000057,"changeRate":0.004457179242279547},"overnightTrading":{"tag":"夜盘","latestPrice":33.349998474121094,"preClose":33.5099983215332,"latestTime":"20260828 04:00 EDT","volume":3700,"amount":124255,"timestamp":1787904002207,"change":-0.15999984741210938,"changeRate":-0.0047746898068119275},"impliedVol":0.804,"impliedVolPercentile":0.0239}]}}}