US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,141.29

+4.260.08%

Number of Gainers:5

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,195.77

Open:5,136.25

Low:5,127.09

Close:5,137.03

Volume:291.51M

Turnover:47.42B

Market Cap:9.02T

Float Cap:8.67T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	181.37	+2.63%	+4.64	3.13M	564.25M	194.55B
AT&T Inc US T	26.01	+2.28%	+0.5800	22.69M	588.09M	178.92B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Crown Castle US CCI	76.14	+1.48%	+1.11	1.94M	146.92M	32.39B
Verizon US VZ	50.1	+1.36%	+0.6700	15.79M	790.27M	208.17B
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
LM Ericsson Telephone US ERIC	9.95	-1.29%	-0.1300	6.09M	60.73M	32.68B
Qorvo US QRVO	94.73	-1.51%	-1.4500	841.57K	79.43M	8.36B
Keysight US KEYS	319.97	-1.80%	-5.8500	2.20M	704.91M	54.39B
Cisco US CSCO	109.93	-1.98%	-2.2200	13.05M	1.44B	434.34B
Skyworks Solutions US SWKS	65.79	-2.33%	-1.5700	4.84M	317.36M	9.86B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
Dell Technologies Inc. US DELL	456.24	-3.39%	-16.0200	3.95M	1.83B	294.80B
Analog Devices US ADI	361.78	-3.40%	-12.7400	3.35M	1.22B	175.31B
Hewlett Packard Enterprise US HPE	52.31	-3.86%	-2.1000	13.92M	733.57M	69.41B
Ciena US CIEN	378.44	-5.35%	-21.4100	1.32M	506.40M	53.31B
Marvell Technology US MRVL	216.62	-10.28%	-24.8300	48.98M	10.79B	189.66B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5141.2925,"timestamp":1787947199999,"preClose":5137.034,"halted":0,"volume":291511947,"delay":0,"changeRate":0.000829,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.258301,"latestTime":"08-28 16:00:00 EDT","open":5136.2515,"high":5195.7715,"low":5127.091,"amount":47422901640.4462,"amplitude":0.01337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.264092,"peRate":37.433645,"turnoverRate":0.006163,"increases":5,"decrements":13,"flats":0,"marketCap":9021282880000,"floatMarketCap":8670309650432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5195.7715,"amplitude":0.01337,"preClose":5137.034,"low":5127.091,"pbRate":"12.264092","latestPrice":5141.2925,"volume":291511947,"delay":0,"open":5136.2515,"prevYearClose":4220.1753,"prevWeekClose":5063.4307,"prevMonthClose":5061.351,"prevQuarterClose":5093.746,"fiveDayClose":5063.4307,"twentyDayClose":5061.351,"sixtyDayClose":5601.884,"secType":"PLATE","market":"US","turnoverRate":0.006163,"peRate":37.433645,"marketCap":9021282880000,"floatMarketCap":8670309650432,"timestamp":1787947199999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":5,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.026255,"change":4.64,"latestPrice":181.37,"close":181.37,"volume":3127335,"market":"US","high":181.5,"low":176.49,"preClose":176.73,"open":178.77,"turnoverRate":0.006435,"peRate":19.012817,"amplitude":0.028348,"marketValue":194550450449.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009124,"changeRate20Day":0.050142,"changeRate60Day":-0.000441,"changeRateWTD":-0.009124,"changeRateMTD":0.050142,"changeRateQTD":0.081321,"changeRateYTD":-0.106728,"amount":564250524.463806,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.701559,"pbRate":3.457753,"volumeRatio":0.862132,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022495,"floatMarketCap":88145820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":176.73,"latestTime":"09:29 EDT","volume":5363,"amount":955247.3703,"timestamp":1787923799999,"change":2.0100000000000193,"changeRate":0.01137328127652362},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":177.75,"latestTime":"20260828 04:00 EDT","volume":905,"amount":160634,"timestamp":1787904002165,"change":-0.0800018310546875,"changeRate":-0.0004500806247802391},"impliedVol":0.2915,"impliedVolPercentile":0.3108},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.022808,"change":0.58,"latestPrice":26.01,"close":26.01,"volume":22685364,"market":"US","high":26.03,"low":25.5086,"preClose":25.43,"open":25.56,"turnoverRate":0.003305,"peRate":8.565543,"amplitude":0.020503,"marketValue":178922790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.02847,"changeRate20Day":0.11871,"changeRate60Day":0.104459,"changeRateWTD":0.02847,"changeRateMTD":0.11871,"changeRateQTD":0.256522,"changeRateYTD":0.047101,"amount":588086068.676811,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.518697,"pbRate":1.620032,"volumeRatio":0.822244,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042684,"floatMarketCap":178532640000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"preHourTrading":{"tag":"盘前","latestPrice":25.5379,"preClose":25.43,"latestTime":"09:29 EDT","volume":8368,"amount":213365.866544,"timestamp":1787923746704,"change":0.10790000000000077,"changeRate":0.004243020055053118},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.43000030517578,"latestTime":"20260828 04:00 EDT","volume":735,"amount":18711,"timestamp":1787904002191,"change":0.029998779296875,"changeRate":0.001179660988473104},"impliedVol":0.2412,"impliedVolPercentile":0.0797},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.014794,"change":1.11,"latestPrice":76.14,"close":76.14,"volume":1935053,"market":"US","high":76.58,"low":75,"preClose":75.03,"open":75.46,"turnoverRate":0.004548,"peRate":38.747421,"amplitude":0.021058,"marketValue":32394174156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":0.008343,"changeRate20Day":-0.002097,"changeRate60Day":-0.140826,"changeRateWTD":0.008343,"changeRateMTD":-0.002097,"changeRateQTD":0.005414,"changeRateYTD":-0.143243,"amount":146924308.291809,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.939617,"pbRate":-9.906475,"volumeRatio":0.932443,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2467,"divideRate":0.055775,"floatMarketCap":32394174156,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.03,"latestTime":"09:29 EDT","volume":420,"amount":31565.7552,"timestamp":1787923798064,"change":0.3100000000000023,"changeRate":0.004131680661068936},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.4861},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.013555,"change":0.67,"latestPrice":50.1,"close":50.1,"volume":15790820,"market":"US","high":50.33,"low":49.54,"preClose":49.43,"open":49.545,"turnoverRate":0.003804,"peRate":13.052136,"amplitude":0.015982,"marketValue":208165500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.013145,"changeRate20Day":0.070284,"changeRate60Day":0.073955,"changeRateWTD":0.013145,"changeRateMTD":0.070284,"changeRateQTD":0.183278,"changeRateYTD":0.230052,"amount":790272400.05661,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.32809,"pbRate":2.003132,"volumeRatio":0.84859,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.055758,"floatMarketCap":207987932273.4,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"preHourTrading":{"tag":"盘前","latestPrice":49.51,"preClose":49.43,"latestTime":"09:29 EDT","volume":2557,"amount":126664.106869,"timestamp":1787923769421,"change":0.0799999999999983,"changeRate":0.0016184503338053469},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.1,"latestTime":"19:59 EDT","volume":797856,"amount":39971775.323967,"timestamp":1787961571132,"change":-0.10000000000000142,"changeRate":-0.0019960079840319646},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.43000030517578,"latestTime":"20260828 04:00 EDT","volume":3303,"amount":163128,"timestamp":1787904002198,"change":0.22999954223632812,"changeRate":0.00465303542011601},"impliedVol":0.2373,"impliedVolPercentile":0.4303},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.012897,"change":-0.13,"latestPrice":9.95,"close":9.95,"volume":6085740,"market":"US","high":10.095,"low":9.9,"preClose":10.08,"open":10.09,"turnoverRate":0.002139,"peRate":13.056612,"amplitude":0.019345,"marketValue":32675800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.705,"changeRate5Day":-0.026419,"changeRate20Day":0.014271,"changeRate60Day":-0.243921,"changeRateWTD":-0.026419,"changeRateMTD":0.014271,"changeRateQTD":-0.107623,"changeRateYTD":0.031088,"amount":60730836.229534,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.752595,"pbRate":0.314048,"volumeRatio":0.584114,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.301508,"floatMarketCap":28307749999.999996,"shortable":3,"shares":3284000000,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.08,"latestTime":"09:29 EDT","volume":42162,"amount":425133.696756,"timestamp":1787923799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9499,"preClose":9.95,"latestTime":"19:30 EDT","volume":245699,"amount":2444636.0945,"timestamp":1787959858156,"change":-0.00009999999999976694,"changeRate":-0.000010050251256257985},"overnightTrading":{"tag":"夜盘","latestPrice":10.149999618530273,"preClose":10.079999923706055,"latestTime":"20260828 04:00 EDT","volume":36,"amount":364,"timestamp":1787904002223,"change":0.06999969482421875,"changeRate":0.006944414221630507},"impliedVol":0.372,"impliedVolPercentile":0.4622},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.015076,"change":-1.45,"latestPrice":94.73,"close":94.73,"volume":841566,"market":"US","high":96.49,"low":93.38,"preClose":96.18,"open":96.33,"turnoverRate":0.010289,"peRate":21.979119,"amplitude":0.032335,"marketValue":8356891613.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.4899,"week52Low":74.92,"changeRate5Day":-0.008686,"changeRate20Day":0.045931,"changeRate60Day":-0.095484,"changeRateWTD":-0.008686,"changeRateMTD":0.045931,"changeRateQTD":0.015653,"changeRateYTD":0.120932,"amount":79432139.700439,"eps":4.31,"lyrEps":3.62,"lyrPeRate":26.168508,"pbRate":2.406991,"volumeRatio":1.312527,"roa":0.067062,"roe":0.115558,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7748216881.93,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"postHourTrading":{"tag":"盘后","latestPrice":95.6293,"preClose":94.73,"latestTime":"19:30 EDT","volume":28307,"amount":2681604.1951,"timestamp":1787959805746,"change":0.8992999999999967,"changeRate":0.009493296738097717},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.18000030517578,"latestTime":"20260828 04:00 EDT","volume":1,"amount":96,"timestamp":1787904002161,"change":-0.0800018310546875,"changeRate":-0.0008317927926891712},"impliedVol":0.377,"impliedVolPercentile":0.3506},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.017955,"change":-5.85,"latestPrice":319.97,"close":319.97,"volume":2195612,"market":"US","high":325.8553,"low":318.05,"preClose":325.82,"open":324.41,"turnoverRate":0.012942,"peRate":43.95088,"amplitude":0.023956,"marketValue":54394900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.012147,"changeRate20Day":0.002789,"changeRate60Day":-0.087052,"changeRateWTD":0.012147,"changeRateMTD":0.002789,"changeRateQTD":-0.085983,"changeRateYTD":0.574733,"amount":704905829.126587,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":65.053011,"pbRate":8.278025,"volumeRatio":1.739323,"roa":0.077252,"roe":0.208969,"changeRate5Min":0.005294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54283648350.82001,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":324,"preClose":325.82,"latestTime":"09:28 EDT","volume":85,"amount":27603.1295,"timestamp":1787923695298,"change":-1.8199999999999932,"changeRate":-0.005585906328647699},"postHourTrading":{"tag":"盘后","latestPrice":319.97,"preClose":319.97,"latestTime":"19:30 EDT","volume":313268,"amount":100236147.2834,"timestamp":1787959806306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.80999755859375,"preClose":325.82000732421875,"latestTime":"20260828 04:00 EDT","volume":1,"amount":326,"timestamp":1787904002011,"change":-0.010009765625,"changeRate":-0.000030721764778058664},"impliedVol":0.3982,"impliedVolPercentile":0.4143},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019795,"change":-2.22,"latestPrice":109.93,"close":109.93,"volume":13045415,"market":"US","high":112.5,"low":109.71,"preClose":112.15,"open":112.31,"turnoverRate":0.00331,"peRate":33.012013,"amplitude":0.024877,"marketValue":434343825310.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.009996,"changeRate20Day":-0.052246,"changeRate60Day":-0.130988,"changeRateWTD":-0.009996,"changeRateMTD":-0.052246,"changeRateQTD":-0.064107,"changeRateYTD":0.427106,"amount":1439161320.771866,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.012012,"pbRate":8.637642,"volumeRatio":0.977567,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015101,"floatMarketCap":433203889136.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"preHourTrading":{"tag":"盘前","latestPrice":112.31,"preClose":112.15,"latestTime":"09:29 EDT","volume":14207,"amount":1595818.89168,"timestamp":1787923799999,"change":0.1599999999999966,"changeRate":0.00142666072224696},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.1500015258789,"latestTime":"20260828 04:00 EDT","volume":10284,"amount":1156522,"timestamp":1787904002202,"change":0.4499969482421875,"changeRate":0.00401245601533362},"impliedVol":0.2925,"impliedVolPercentile":0.3227},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.023308,"change":-1.57,"latestPrice":65.79,"close":65.79,"volume":4841910,"market":"US","high":67.68,"low":64.47,"preClose":67.36,"open":67.35,"turnoverRate":0.032321,"peRate":34.003726,"amplitude":0.047654,"marketValue":9863910292.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":51.93,"changeRate5Day":-0.020107,"changeRate20Day":0.056358,"changeRate60Day":-0.184354,"changeRateWTD":-0.020107,"changeRateMTD":0.056358,"changeRateQTD":-0.029646,"changeRateYTD":0.037534,"amount":317362723.498306,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":21.29109,"pbRate":1.71896,"volumeRatio":1.040989,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.002729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.043168,"floatMarketCap":9855768384.990002,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"preHourTrading":{"tag":"盘前","latestPrice":67.37,"preClose":67.36,"latestTime":"09:29 EDT","volume":304,"amount":20453.22944,"timestamp":1787923799996,"change":0.010000000000005116,"changeRate":0.00014845605700720185},"postHourTrading":{"tag":"盘后","latestPrice":65.68,"preClose":65.79,"latestTime":"19:52 EDT","volume":162813,"amount":10711501.408,"timestamp":1787961156638,"change":-0.10999999999999943,"changeRate":-0.0016719866241069984},"overnightTrading":{"tag":"夜盘","latestPrice":67.7699966430664,"preClose":67.36000061035156,"latestTime":"20260828 04:00 EDT","volume":8,"amount":541,"timestamp":1787904002235,"change":0.40999603271484375,"changeRate":0.006086639385389755},"impliedVol":0.4655,"impliedVolPercentile":0.3665},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.033922,"change":-16.02,"latestPrice":456.24,"close":456.24,"volume":3954914,"market":"US","high":474.74,"low":452.8993,"preClose":472.26,"open":467.58,"turnoverRate":0.01301,"peRate":36.470696,"amplitude":0.046247,"marketValue":294796021350.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.03203,"changeRate20Day":0.12549,"changeRate60Day":0.0835,"changeRateWTD":0.03203,"changeRateMTD":0.12549,"changeRateQTD":0.057433,"changeRateYTD":2.624404,"amount":1827238339.639893,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.562212,"pbRate":-209.968676,"volumeRatio":0.939627,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.003202,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.005063,"floatMarketCap":138696960000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":472.26,"latestTime":"09:29 EDT","volume":34186,"amount":15885414.76158,"timestamp":1787923796933,"change":-7.259999999999991,"changeRate":-0.015372887816033522},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":469.8999938964844,"preClose":472.260009765625,"latestTime":"20260828 04:00 EDT","volume":6629,"amount":3119189,"timestamp":1787904002202,"change":-2.360015869140625,"changeRate":-0.004997280778255738},"impliedVol":0.7395,"impliedVolPercentile":0.6892},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.034017,"change":-12.74,"latestPrice":361.78,"close":361.78,"volume":3350462,"market":"US","high":374.14,"low":359.54,"preClose":374.52,"open":374.14,"turnoverRate":0.006914,"peRate":42.966745,"amplitude":0.038983,"marketValue":175306093927.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030314,"changeRate20Day":-0.015323,"changeRate60Day":-0.173395,"changeRateWTD":-0.030314,"changeRateMTD":-0.015323,"changeRateQTD":-0.089105,"changeRateYTD":0.333997,"amount":1215286840.336914,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.337719,"pbRate":5.225079,"volumeRatio":0.83643,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011858,"floatMarketCap":175306093927.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.66,"preClose":374.52,"latestTime":"09:29 EDT","volume":1851,"amount":690867.24,"timestamp":1787923799982,"change":0.1400000000000432,"changeRate":0.0003738118124533889},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.4800109863281,"preClose":374.5199890136719,"latestTime":"20260828 04:00 EDT","volume":2407,"amount":901918,"timestamp":1787904002191,"change":-0.03997802734375,"changeRate":-0.000106744709271821},"impliedVol":0.3385,"impliedVolPercentile":0.2151},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.038596,"change":-2.1,"latestPrice":52.31,"close":52.31,"volume":13921555,"market":"US","high":53.9633,"low":52.01,"preClose":54.41,"open":53.659,"turnoverRate":0.010822,"peRate":48.806155,"amplitude":0.0359,"marketValue":69407737395.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.021328,"changeRate20Day":0.092067,"changeRate60Day":-0.051496,"changeRateWTD":-0.021328,"changeRateMTD":0.092067,"changeRateQTD":0.15961,"changeRateYTD":1.177769,"amount":733566065.761337,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.744257,"volumeRatio":1.267348,"roa":0.019661,"roe":0.063149,"changeRate5Min":0.001148,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010419,"floatMarketCap":67292699510.75,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":54.41,"latestTime":"09:29 EDT","volume":26248,"amount":1422687.980216,"timestamp":1787923799821,"change":-0.9099999999999966,"changeRate":-0.016724866752435154},"postHourTrading":{"tag":"盘后","latestPrice":52.4008,"preClose":52.31,"latestTime":"19:59 EDT","volume":1321275,"amount":69125103.7307,"timestamp":1787961561867,"change":0.09079999999999444,"changeRate":0.001735805773274602},"overnightTrading":{"tag":"夜盘","latestPrice":54.310001373291016,"preClose":54.40999984741211,"latestTime":"20260828 04:00 EDT","volume":3443,"amount":186835,"timestamp":1787904002235,"change":-0.09999847412109375,"changeRate":-0.0018378694063872518},"impliedVol":0.716,"impliedVolPercentile":0.8127},{"symbol":"CIEN","nameCN":"Ciena","changeRate":-0.053545,"change":-21.41,"latestPrice":378.44,"close":378.44,"volume":1318380,"market":"US","high":400.5,"low":376.64,"preClose":399.85,"open":400.42,"turnoverRate":0.009414,"peRate":125.830453,"amplitude":0.059672,"marketValue":53305065913.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":90,"changeRate5Day":-0.043836,"changeRate20Day":0.003687,"changeRate60Day":-0.389977,"changeRateWTD":-0.043836,"changeRateMTD":0.003687,"changeRateQTD":-0.228555,"changeRateYTD":0.618164,"amount":506402600.617676,"eps":3.007539,"lyrEps":0.85,"lyrPeRate":445.223529,"pbRate":18.43047,"volumeRatio":0.997486,"roa":0.066639,"roe":0.154641,"changeRate5Min":0.001111,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53000308181.4,"shortable":0,"shares":140854735,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":378.44,"latestTime":"19:59 EDT","volume":15613,"amount":5907974.7779,"timestamp":1787961583274,"change":0.36000000000001364,"changeRate":0.0009512736497199389},"preHourTrading":{"tag":"盘前","latestPrice":397.09,"preClose":399.85,"latestTime":"09:29 EDT","volume":3198,"amount":1270278.5394,"timestamp":1787923796748,"change":-2.7600000000000477,"changeRate":-0.006902588470676623},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":378.44,"latestTime":"19:59 EDT","volume":15613,"amount":5907974.7779,"timestamp":1787961583274,"change":0.36000000000001364,"changeRate":0.0009512736497199389},"overnightTrading":{"tag":"夜盘","latestPrice":396.1099853515625,"preClose":399.8500061035156,"latestTime":"20260828 04:00 EDT","volume":1222,"amount":485590,"timestamp":1787904002230,"change":-3.740020751953125,"changeRate":-0.009353559321904539},"impliedVol":0.7944,"impliedVolPercentile":0.3347},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.102837,"change":-24.83,"latestPrice":216.62,"close":216.62,"volume":48979929,"market":"US","high":228.88,"low":215.55,"preClose":241.45,"open":225.255,"turnoverRate":0.056151,"peRate":74.825611,"amplitude":0.055208,"marketValue":189662328335.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.086146,"changeRate20Day":0.154937,"changeRate60Day":-0.281883,"changeRateWTD":-0.086146,"changeRateMTD":0.154937,"changeRateQTD":-0.272819,"changeRateYTD":1.54907,"amount":10792192534.025848,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":70.560261,"pbRate":10.234536,"volumeRatio":1.978401,"roa":0.041326,"roe":0.165234,"changeRate5Min":-0.004321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001108,"floatMarketCap":188953986784,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"preHourTrading":{"tag":"盘前","latestPrice":224.61,"preClose":241.45,"latestTime":"09:29 EDT","volume":1471445,"amount":328188208.7678,"timestamp":1787923799999,"change":-16.839999999999975,"changeRate":-0.06974528887968513},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":220.25,"preClose":241.4499969482422,"latestTime":"20260828 04:00 EDT","volume":868177,"amount":192675386,"timestamp":1787904002253,"change":-21.199996948242188,"changeRate":-0.08780284620499156},"impliedVol":0.6318,"impliedVolPercentile":0.3745}]}}}