Live Streaming

902.46

-6.4807-0.71%

Number of Gainers:4

Number of Losers:1

Number of Flat:- -

PE:- -

High:924.60

Open:908.96

Low:898.81

Close:908.94

Volume:7.56M

Turnover:73.07M

Market Cap:10.11B

Float Cap:5.93B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huya Inc. US HUYA	2.18	+0.93%	+0.0200	2.84M	6.17M	497.84M
DouYu US DOYU	4.28	+0.47%	+0.0200	18.22K	77.40K	129.17M
Hello Group Inc US MOMO	5.72	+0.18%	+0.0100	345.36K	1.97M	845.12M
Weibo US WB	6.99	+0.14%	+0.0100	796.20K	5.57M	1.71B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":902.45746,"timestamp":1787947199999,"preClose":908.9381,"halted":0,"volume":7557003,"delay":0,"changeRate":-0.00713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-6.480652,"latestTime":"08-28 16:00:00 EDT","open":908.95514,"high":924.60144,"low":898.8098,"amount":73072204.124867,"amplitude":0.028376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.139332,"peRate":16.042532,"turnoverRate":0.01378,"increases":4,"decrements":1,"flats":0,"marketCap":10105647480,"floatMarketCap":5931052372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":924.60144,"amplitude":0.028376,"preClose":908.9381,"low":898.8098,"pbRate":"1.139332","latestPrice":902.45746,"volume":7557003,"delay":0,"open":908.95514,"prevYearClose":1302.7587,"prevWeekClose":922.7294,"prevMonthClose":1030.0817,"prevQuarterClose":927.0742,"fiveDayClose":922.7294,"twentyDayClose":1030.0817,"sixtyDayClose":974.3627,"secType":"PLATE","market":"US","turnoverRate":0.01378,"peRate":16.042532,"marketCap":10105647480,"floatMarketCap":5931052372,"timestamp":1787947199999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":4,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":2839334,"market":"US","high":2.19,"low":2.15,"preClose":2.16,"open":2.18,"turnoverRate":0.036454,"peRate":0,"amplitude":0.018519,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":-0.110204,"changeRate60Day":-0.171103,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":6174400.499648,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.467118,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1632,"preClose":2.16,"latestTime":"09:14 EDT","volume":3,"amount":6.4896,"timestamp":1787922876058,"change":0.0031999999999996476,"changeRate":0.0014814814814813181},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.004695,"change":0.02,"latestPrice":4.28,"close":4.28,"volume":18223,"market":"US","high":4.28,"low":4.18,"preClose":4.26,"open":4.24,"turnoverRate":0.001439,"peRate":0,"amplitude":0.023474,"marketValue":129165516.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":4.18,"changeRate5Day":-0.018349,"changeRate20Day":-0.073593,"changeRate60Day":-0.14741,"changeRateWTD":-0.018349,"changeRateMTD":-0.073593,"changeRateQTD":-0.07957,"changeRateYTD":-0.370588,"amount":77402.00029,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068264,"volumeRatio":0.371392,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54214032.4,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1787959806375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1787959806375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":345358,"market":"US","high":5.73,"low":5.675,"preClose":5.71,"open":5.71,"turnoverRate":0.003469,"peRate":8.920954,"amplitude":0.009632,"marketValue":845115133.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005217,"changeRate20Day":-0.045075,"changeRate60Day":-0.006944,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":1969540.797577,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.904718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001751,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.71,"latestTime":"07:45 EDT","volume":4,"amount":22.68,"timestamp":1787917545949,"change":-0.04999999999999982,"changeRate":-0.008756567425569146},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1713},{"symbol":"WB","nameCN":"Weibo","changeRate":0.001433,"change":0.01,"latestPrice":6.99,"close":6.99,"volume":796201,"market":"US","high":7.05,"low":6.97,"preClose":6.98,"open":6.98,"turnoverRate":0.009447,"peRate":5.777485,"amplitude":0.011461,"marketValue":1711328707.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.89,"changeRate5Day":-0.00569,"changeRate20Day":-0.142331,"changeRate60Day":-0.116308,"changeRateWTD":-0.00569,"changeRateMTD":-0.142331,"changeRateQTD":-0.03719,"changeRateYTD":-0.316047,"amount":5565106.532288,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":4.111765,"pbRate":0.428778,"volumeRatio":0.50498,"roa":0.040073,"roe":0.085167,"changeRate5Min":0.000716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.087268,"floatMarketCap":589138170,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.98,"latestTime":"09:29 EDT","volume":421,"amount":2945.442721,"timestamp":1787923799999,"change":0.009999999999999787,"changeRate":0.0014326647564469608},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:30 EDT","volume":13518,"amount":94492.43,"timestamp":1787959806236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260828 04:00 EDT","volume":2014,"amount":14111,"timestamp":1787904002232,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.0159},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558}]}}}