Tesla Concept

1,948.22

-33.4160-1.69%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:2,003.40

Open:1,993.54

Low:1,928.90

Close:1,981.64

Volume:36.53M

Turnover:12.12B

Market Cap:1.42T

Float Cap:1.02T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strattec Security US STRT	75.04	+6.76%	+4.75	121.23K	8.89M	298.49M
Magna US MGA	65.86	+0.23%	+0.1500	925.18K	60.86M	17.48B
Avery Dennison US AVY	177.75	-0.33%	-0.5900	775.43K	137.83M	13.47B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Modine Manufacturing US MOD	177.63	-4.66%	-8.6800	1.45M	259.73M	9.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","market":"US","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":1948.2206,"timestamp":1787947199999,"preClose":1981.6366,"halted":0,"volume":36525698,"delay":0,"changeRate":-0.016863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-33.416016,"latestTime":"08-28 16:00:00 EDT","open":1993.5426,"high":2003.4022,"low":1928.8992,"amount":12117526172.620195,"amplitude":0.037597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.088349,"peRate":265.417336,"turnoverRate":0.011359,"increases":2,"decrements":3,"flats":0,"marketCap":1418090796896,"floatMarketCap":1023563809504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4511\",,,,,undefined,":{"symbol":"BK4511","high":2003.4022,"amplitude":0.037597,"preClose":1981.6366,"low":1928.8992,"pbRate":"14.088349","latestPrice":1948.2206,"volume":36525698,"delay":0,"open":1993.5426,"prevYearClose":2481.6443,"prevWeekClose":2030.5464,"prevMonthClose":1749.7719,"prevQuarterClose":2342.2275,"fiveDayClose":2030.5464,"twentyDayClose":1749.7719,"sixtyDayClose":2362.5078,"secType":"PLATE","market":"US","turnoverRate":0.011359,"peRate":265.417336,"marketCap":1418090796896,"floatMarketCap":1023563809504,"timestamp":1787947199999,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4511\",,,,undefined,":{"bkCode":"BK4511","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"STRT","nameCN":"Strattec Security","changeRate":0.067577,"change":4.75,"latestPrice":75.04,"close":75.04,"volume":121234,"market":"US","high":75.625,"low":70.32,"preClose":70.29,"open":70.32,"turnoverRate":0.031525,"peRate":15.008,"amplitude":0.075473,"marketValue":298486608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93,"week52Low":57.01,"changeRate5Day":-0.082528,"changeRate20Day":-0.146205,"changeRate60Day":-0.040409,"changeRateWTD":-0.082528,"changeRateMTD":-0.146205,"changeRateQTD":-0.078699,"changeRateYTD":-0.014447,"amount":8887972.24971,"eps":5,"lyrEps":5,"lyrPeRate":15.008,"pbRate":1.250751,"volumeRatio":1.019942,"roa":0.042563,"roe":0.084476,"changeRate5Min":0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288581328,"shortable":3,"shares":3977700,"floatShares":3845700,"hourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:30 EDT","volume":399,"amount":29935.36,"timestamp":1787959805583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":70.29,"latestTime":"08:01 EDT","volume":10,"amount":720.65,"timestamp":1787918507178,"change":0.7099999999999937,"changeRate":0.010101010101010012},"postHourTrading":{"tag":"盘后","latestPrice":75.04,"preClose":75.04,"latestTime":"19:30 EDT","volume":399,"amount":29935.36,"timestamp":1787959805583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.04000091552734,"preClose":75.04000091552734,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGA","nameCN":"Magna","changeRate":0.002283,"change":0.15,"latestPrice":65.86,"close":65.86,"volume":925180,"market":"US","high":66.41,"low":65.41,"preClose":65.71,"open":66.22,"turnoverRate":0.003485,"peRate":24.261008,"amplitude":0.015218,"marketValue":17482823227.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.22,"week52Low":43.11,"changeRate5Day":-0.098426,"changeRate20Day":-0.039942,"changeRate60Day":-0.033602,"changeRateWTD":-0.098426,"changeRateMTD":-0.039942,"changeRateQTD":0.003046,"changeRateYTD":0.235647,"amount":60861593.26828,"eps":2.714644,"lyrEps":2.93,"lyrPeRate":22.477816,"pbRate":1.485877,"volumeRatio":0.605824,"roa":0.045352,"roe":0.065091,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.97,"divideRate":0.029912,"floatMarketCap":17482823227.56,"shortable":3,"shares":265454346,"floatShares":265454346,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.86,"latestTime":"19:52 EDT","volume":61955,"amount":4080060.71757,"timestamp":1787961163394,"change":0.14000000000000057,"changeRate":0.002125721226844831},"preHourTrading":{"tag":"盘前","latestPrice":65.88,"preClose":65.71,"latestTime":"09:28 EDT","volume":203,"amount":13385.74895,"timestamp":1787923681059,"change":0.1700000000000017,"changeRate":0.002587125247298763},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.86,"latestTime":"19:52 EDT","volume":61955,"amount":4080060.71757,"timestamp":1787961163394,"change":0.14000000000000057,"changeRate":0.002125721226844831},"overnightTrading":{"tag":"夜盘","latestPrice":65.86000061035156,"preClose":65.86000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3275,"impliedVolPercentile":0.247},{"symbol":"AVY","nameCN":"Avery Dennison","changeRate":-0.003308,"change":-0.59,"latestPrice":177.75,"close":177.75,"volume":775430,"market":"US","high":181.24,"low":176.6,"preClose":178.34,"open":179.37,"turnoverRate":0.010315,"peRate":19.458682,"amplitude":0.026018,"marketValue":13471342240.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.54,"week52Low":152.42,"changeRate5Day":-0.032442,"changeRate20Day":0.047252,"changeRate60Day":0.140227,"changeRateWTD":-0.032442,"changeRateMTD":0.047252,"changeRateQTD":0.094857,"changeRateYTD":-0.022707,"amount":137832481.353912,"eps":9.13474,"lyrEps":8.767412,"lyrPeRate":20.273942,"pbRate":5.799614,"volumeRatio":1.236694,"roa":0.08394,"roe":0.311599,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8165,"divideRate":0.021471,"floatMarketCap":13362055141.5,"shortable":3,"shares":75788142,"floatShares":75173306,"hourTrading":{"tag":"盘后","latestPrice":177.75,"preClose":177.75,"latestTime":"19:44 EDT","volume":45360,"amount":8062732.6,"timestamp":1787960680026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":177.55,"preClose":178.34,"latestTime":"09:12 EDT","volume":582,"amount":103941.81276,"timestamp":1787922751594,"change":-0.789999999999992,"changeRate":-0.004429740944263721},"postHourTrading":{"tag":"盘后","latestPrice":177.75,"preClose":177.75,"latestTime":"19:44 EDT","volume":45360,"amount":8062732.6,"timestamp":1787960680026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.75,"preClose":177.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4056,"impliedVolPercentile":0.9841},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"MOD","nameCN":"Modine Manufacturing","changeRate":-0.046589,"change":-8.68,"latestPrice":177.63,"close":177.63,"volume":1453468,"market":"US","high":188.39,"low":175.32,"preClose":186.31,"open":186.11,"turnoverRate":0.027941,"peRate":66.202826,"amplitude":0.070152,"marketValue":9433428205.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.25,"week52Low":111.18,"changeRate5Day":-0.101427,"changeRate20Day":-0.116532,"changeRate60Day":-0.41188,"changeRateWTD":-0.101427,"changeRateMTD":-0.116532,"changeRateQTD":-0.334769,"changeRateYTD":0.330462,"amount":259728317.675659,"eps":2.683118,"lyrEps":2.258364,"lyrPeRate":78.654282,"pbRate":7.851376,"volumeRatio":0.978596,"roa":0.091636,"roe":0.13094,"changeRate5Min":0.0022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9240140831.789999,"shortable":0,"shares":53107179,"floatShares":52019033,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":177.63,"latestTime":"19:31 EDT","volume":7486,"amount":1330310.4724,"timestamp":1787959891192,"change":-2.6299999999999955,"changeRate":-0.014806057535326215},"preHourTrading":{"tag":"盘前","latestPrice":185.6313,"preClose":186.31,"latestTime":"09:27 EDT","volume":254,"amount":47335.4273,"timestamp":1787923654264,"change":-0.6786999999999921,"changeRate":-0.003642853309001085},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":177.63,"latestTime":"19:31 EDT","volume":7486,"amount":1330310.4724,"timestamp":1787959891192,"change":-2.6299999999999955,"changeRate":-0.014806057535326215},"overnightTrading":{"tag":"夜盘","latestPrice":186.00999450683594,"preClose":186.30999755859375,"latestTime":"20260828 04:00 EDT","volume":115,"amount":21489,"timestamp":1787904002199,"change":-0.3000030517578125,"changeRate":-0.001610235927696058},"impliedVol":0.6954,"impliedVolPercentile":0.3227}]}}}