Online Education

734.34

+6.560.90%

Number of Gainers:4

Number of Losers:3

Number of Flat:- -

PE:- -

High:734.34

Open:727.56

Low:722.21

Close:727.78

Volume:9.36M

Turnover:158.42M

Market Cap:25.45B

Float Cap:15.91B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	1.88	+3.30%	+0.0600	572.13K	1.08M	448.29M
TAL Education Group US TAL	11.94	+1.88%	+0.2200	4.29M	50.79M	6.63B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
Youdao US DAO	16.65	+1.28%	+0.2100	65.71K	1.10M	2.01B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
17 Education & Technology Group Inc. US YQ	2.065	-2.59%	-0.0550	68.22K	150.03K	22.42M
iHuman US IH	1.25	-9.42%	-0.1300	18.87K	25.01K	64.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":734.336,"timestamp":1787947199999,"preClose":727.7803,"halted":0,"volume":9355800,"delay":0,"changeRate":0.009008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.555725,"latestTime":"08-28 16:00:00 EDT","open":727.56396,"high":734.336,"low":722.2134,"amount":158415375.23407,"amplitude":0.016657,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.40382,"peRate":16.025795,"turnoverRate":0.010394,"increases":4,"decrements":3,"flats":0,"marketCap":25454902278,"floatMarketCap":15906777591},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":734.336,"amplitude":0.016657,"preClose":727.7803,"low":722.2134,"pbRate":"2.40382","latestPrice":734.336,"volume":9355800,"delay":0,"open":727.56396,"prevYearClose":788.6982,"prevWeekClose":716.1554,"prevMonthClose":775.4457,"prevQuarterClose":628.4579,"fiveDayClose":716.1554,"twentyDayClose":775.4457,"sixtyDayClose":643.9029,"secType":"PLATE","market":"US","turnoverRate":0.010394,"peRate":16.025795,"marketCap":25454902278,"floatMarketCap":15906777591,"timestamp":1787947199999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.032967,"change":0.06,"latestPrice":1.88,"close":1.88,"volume":572131,"market":"US","high":1.92,"low":1.81,"preClose":1.82,"open":1.83,"turnoverRate":0.005154,"peRate":0,"amplitude":0.06044,"marketValue":448293074.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.4,"changeRate5Day":0.119048,"changeRate20Day":0.032967,"changeRate60Day":0.125749,"changeRateWTD":0.119048,"changeRateMTD":0.032967,"changeRateQTD":0.13253,"changeRateYTD":-0.189655,"amount":1076687.02724,"eps":-0.247602,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.428392,"volumeRatio":3.08951,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208680000,"shortable":3,"shares":238453763,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"preHourTrading":{"tag":"盘前","latestPrice":1.6987,"preClose":1.82,"latestTime":"07:42 EDT","volume":401,"amount":713.19867,"timestamp":1787917376483,"change":-0.12129999999999996,"changeRate":-0.06664835164835163},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.88,"latestTime":"19:56 EDT","volume":6751,"amount":12739.84,"timestamp":1787961370567,"change":-0.029999999999999805,"changeRate":-0.015957446808510536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7411,"impliedVolPercentile":0.3426},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.018771,"change":0.22,"latestPrice":11.94,"close":11.94,"volume":4292861,"market":"US","high":11.95,"low":11.645,"preClose":11.72,"open":11.8,"turnoverRate":0.011892,"peRate":7.429042,"amplitude":0.026024,"marketValue":6626700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.05477,"changeRate20Day":-0.0448,"changeRate60Day":0.227133,"changeRateWTD":0.05477,"changeRateMTD":-0.0448,"changeRateQTD":0.247649,"changeRateYTD":0.094409,"amount":50790207.29242,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.024995,"pbRate":1.624352,"volumeRatio":0.850825,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4310340000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"preHourTrading":{"tag":"盘前","latestPrice":11.73,"preClose":11.72,"latestTime":"09:14 EDT","volume":554,"amount":6496.259954,"timestamp":1787922860100,"change":0.009999999999999787,"changeRate":0.0008532423208190944},"postHourTrading":{"tag":"盘后","latestPrice":11.91,"preClose":11.94,"latestTime":"19:30 EDT","volume":2578183,"amount":30783487.83,"timestamp":1787959806024,"change":-0.02999999999999936,"changeRate":-0.0025125628140702985},"overnightTrading":{"tag":"夜盘","latestPrice":11.6899995803833,"preClose":11.720000267028809,"latestTime":"20260828 04:00 EDT","volume":500,"amount":5845,"timestamp":1787904002184,"change":-0.030000686645507812,"changeRate":-0.00255978549163578},"impliedVol":0.3705,"impliedVolPercentile":0.0916},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.012774,"change":0.21,"latestPrice":16.65,"close":16.65,"volume":65712,"market":"US","high":16.975,"low":16.275,"preClose":16.44,"open":16.29,"turnoverRate":0.002384,"peRate":84.335394,"amplitude":0.042579,"marketValue":2008566606.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.3,"changeRate5Day":-0.092148,"changeRate20Day":-0.008929,"changeRate60Day":0.463093,"changeRateWTD":-0.092148,"changeRateMTD":-0.008929,"changeRateQTD":0.353659,"changeRateYTD":0.651786,"amount":1098252.88504,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":129.39677,"pbRate":-1.088845,"volumeRatio":0.80154,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.001805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":458852355,"shortable":3,"shares":120634631,"floatShares":27558700,"hourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:30 EDT","volume":366,"amount":6093.9,"timestamp":1787959806007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"19:30 EDT","volume":366,"amount":6093.9,"timestamp":1787959806007,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.649999618530273,"preClose":16.649999618530273,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5637,"impliedVolPercentile":0.1833},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":-0.025943,"change":-0.055,"latestPrice":2.065,"close":2.065,"volume":68220,"market":"US","high":2.18,"low":1.98,"preClose":2.12,"open":1.98,"turnoverRate":0.01518,"peRate":0,"amplitude":0.09434,"marketValue":22417020.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.177291,"changeRate20Day":0.069948,"changeRate60Day":-0.169716,"changeRateWTD":-0.177291,"changeRateMTD":0.069948,"changeRateQTD":-0.061364,"changeRateYTD":-0.423184,"amount":150034.997063,"eps":-1.986641,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.083307,"volumeRatio":6.482449,"roa":-0.183459,"roe":-0.447879,"changeRate5Min":-0.007211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9280316.5,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.12,"latestTime":"09:28 EDT","volume":28840,"amount":66530.399012,"timestamp":1787923681138,"change":-0.020000000000000018,"changeRate":-0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":2.065,"preClose":2.065,"latestTime":"19:30 EDT","volume":4,"amount":8.26,"timestamp":1787959806060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.065000057220459,"preClose":2.065000057220459,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3625,"impliedVolPercentile":0.5378},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.094203,"change":-0.13,"latestPrice":1.25,"close":1.25,"volume":18873,"market":"US","high":1.38,"low":1.23,"preClose":1.38,"open":1.38,"turnoverRate":0.001342,"peRate":6.153331,"amplitude":0.108696,"marketValue":64181188.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1643,"week52Low":1.2,"changeRate5Day":0.01626,"changeRate20Day":-0.074074,"changeRate60Day":-0.228395,"changeRateWTD":0.01626,"changeRateMTD":-0.074074,"changeRateQTD":-0.107462,"changeRateYTD":-0.404847,"amount":25012.955698,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.857217,"pbRate":0.066925,"volumeRatio":0.603778,"roa":0.016239,"roe":0.077261,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17584250,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:34 EDT","volume":178,"amount":219.46,"timestamp":1787960094423,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.38,"latestTime":"09:14 EDT","volume":1472,"amount":2045.940013,"timestamp":1787922864979,"change":0.010000000000000009,"changeRate":0.00724637681159421},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.25,"latestTime":"19:34 EDT","volume":178,"amount":219.46,"timestamp":1787960094423,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.3799999952316284,"latestTime":"20260828 04:00 EDT","volume":7,"amount":9,"timestamp":1787904002215,"change":-0.09000003337860107,"changeRate":-0.06521741571708836},"impliedVol":0,"impliedVolPercentile":0}]}}}