US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,673.90

+14.560.88%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,681.47

Open:1,658.83

Low:1,658.83

Close:1,659.35

Volume:79.61M

Turnover:1.55B

Market Cap:256.87B

Float Cap:154.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheetah Mobile US CMCM	3.3	+10.37%	+0.3100	12.28K	38.84K	102.88M
KE Holdings Inc. US BEKE	18.32	+3.33%	+0.5900	14.14M	262.63M	21.14B
New Oriental Education & Technology US EDU	58.83	+1.54%	+0.8900	779.22K	45.55M	9.36B
PDD Holdings Inc US PDD	85.69	+1.18%	+1.00	6.27M	536.72M	121.65B
Huya Inc. US HUYA	2.18	+0.93%	+0.0200	2.84M	6.17M	497.84M
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
MOGU Inc. US MOGU	1.88	+0.53%	+0.0100	297	562.00	15.37M
DouYu US DOYU	4.28	+0.47%	+0.0200	18.22K	77.40K	129.17M
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Vipshop US VIPS	13.5	+0.22%	+0.0300	3.74M	50.42M	6.43B
Waterdrop Inc. US WDH	0.9925	-0.21%	-0.0021	138.76K	138.00K	356.61M
Futu Holdings Limited US FUTU	124.26	-0.25%	-0.3100	889.63K	110.61M	17.42B
Bilibili Inc. US BILI	16.6	-0.98%	-0.1650	3.56M	59.29M	6.92B
Tuya Inc. US TUYA	1.88	-1.05%	-0.0200	355.30K	673.14K	1.15B
Kanzhun Limited US BZ	17.8	-1.11%	-0.2000	9.72M	173.08M	8.40B
Tencent Music US TME	8.56	-1.15%	-0.1000	6.69M	57.39M	13.47B
Zhihu US ZH	2.85	-6.86%	-0.2100	828.15K	2.43M	246.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1673.9048,"timestamp":1787947199999,"preClose":1659.3456,"halted":0,"volume":79613715,"delay":0,"changeRate":0.008774,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.559204,"latestTime":"08-28 16:00:00 EDT","open":1658.8339,"high":1681.4734,"low":1658.8339,"amount":1550422817.755805,"amplitude":0.013644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.7486,"peRate":12.183864,"turnoverRate":0.011831,"increases":10,"decrements":7,"flats":0,"marketCap":256874240709,"floatMarketCap":154518371264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1681.4734,"amplitude":0.013644,"preClose":1659.3456,"low":1658.8339,"pbRate":"1.7486","latestPrice":1673.9048,"volume":79613715,"delay":0,"open":1658.8339,"prevYearClose":2020.6241,"prevWeekClose":1699.3741,"prevMonthClose":1753.5507,"prevQuarterClose":1485.119,"fiveDayClose":1699.3741,"twentyDayClose":1753.5507,"sixtyDayClose":1659.7576,"secType":"PLATE","market":"US","turnoverRate":0.011831,"peRate":12.183864,"marketCap":256874240709,"floatMarketCap":154518371264,"timestamp":1787947199999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":0.103679,"change":0.31,"latestPrice":3.3,"close":3.3,"volume":12276,"market":"US","high":3.36,"low":2.9899,"preClose":2.99,"open":2.99,"turnoverRate":0.001389,"peRate":0,"amplitude":0.123779,"marketValue":102880262.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":0.114865,"changeRate20Day":0.182796,"changeRate60Day":-0.195122,"changeRateWTD":0.114865,"changeRateMTD":0.182796,"changeRateQTD":0.092715,"changeRateYTD":-0.45,"amount":38835.164915,"eps":-1.195543,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.065874,"volumeRatio":2.830397,"roa":-0.018726,"roe":-0.106644,"changeRate5Min":-0.017857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29162760,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:30 EDT","volume":6,"amount":19.8,"timestamp":1787959806465,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:30 EDT","volume":6,"amount":19.8,"timestamp":1787959806465,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7204,"impliedVolPercentile":0.5618},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.033277,"change":0.59,"latestPrice":18.32,"close":18.32,"volume":14135631,"market":"US","high":18.9,"low":18.09,"preClose":17.73,"open":18.62,"turnoverRate":0.02145,"peRate":29.868949,"amplitude":0.045685,"marketValue":21143961241.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":0.032113,"changeRate20Day":0.080826,"changeRate60Day":0.083383,"changeRateWTD":0.032113,"changeRateMTD":0.080826,"changeRateQTD":0.26084,"changeRateYTD":0.162437,"amount":262630262.810858,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":49.665732,"pbRate":0.322725,"volumeRatio":2.470125,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015207,"floatMarketCap":12072880000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.73,"preClose":17.73,"latestTime":"09:29 EDT","volume":932735,"amount":18119450.952985,"timestamp":1787923798322,"change":1,"changeRate":0.05640157924421884},"postHourTrading":{"tag":"盘后","latestPrice":18.32,"preClose":18.32,"latestTime":"19:59 EDT","volume":251111,"amount":4611203.3306,"timestamp":1787961591877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.059999465942383,"preClose":17.729999542236328,"latestTime":"20260828 04:00 EDT","volume":42184,"amount":765700,"timestamp":1787904002241,"change":0.3299999237060547,"changeRate":0.01861251732804224},"impliedVol":0.3585,"impliedVolPercentile":0.0558},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.015361,"change":0.89,"latestPrice":58.83,"close":58.83,"volume":779220,"market":"US","high":58.89,"low":57.32,"preClose":57.94,"open":57.63,"turnoverRate":0.007215,"peRate":19.61,"amplitude":0.027097,"marketValue":9362544296.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.054301,"changeRate20Day":-0.001019,"changeRate60Day":0.26326,"changeRateWTD":0.054301,"changeRateMTD":-0.001019,"changeRateQTD":0.28142,"changeRateYTD":0.069053,"amount":45545281.777496,"eps":3,"lyrEps":3,"lyrPeRate":19.61,"pbRate":2.348667,"volumeRatio":1.002398,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.005985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020388,"floatMarketCap":6353640000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.94,"latestTime":"09:23 EDT","volume":5,"amount":288.39,"timestamp":1787923433016,"change":-0.6899999999999977,"changeRate":-0.011908871246116634},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.0099983215332,"preClose":57.939998626708984,"latestTime":"20260828 04:00 EDT","volume":567,"amount":32785,"timestamp":1787904002253,"change":0.06999969482421875,"changeRate":0.0012081411198368675},"impliedVol":0.399,"impliedVolPercentile":0.1434},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.011808,"change":1,"latestPrice":85.69,"close":85.69,"volume":6273990,"market":"US","high":86.45,"low":84.69,"preClose":84.69,"open":85.21,"turnoverRate":0.008212,"peRate":9.349694,"amplitude":0.020782,"marketValue":121649505328.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.030437,"changeRate20Day":-0.032407,"changeRate60Day":0.003396,"changeRateWTD":-0.030437,"changeRateMTD":-0.032407,"changeRateQTD":0.123361,"changeRateYTD":-0.24429,"amount":536715595.206986,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":9.080641,"pbRate":0.271668,"volumeRatio":0.783889,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65467160000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.69,"latestTime":"09:28 EDT","volume":23342,"amount":1988452.320448,"timestamp":1787923684848,"change":0.710000000000008,"changeRate":0.008383516353760868},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":84.98999786376953,"preClose":84.69000244140625,"latestTime":"20260828 04:00 EDT","volume":25948,"amount":2201903,"timestamp":1787904002238,"change":0.29999542236328125,"changeRate":0.003542276699907247},"impliedVol":0.3385,"impliedVolPercentile":0.1713},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.009259,"change":0.02,"latestPrice":2.18,"close":2.18,"volume":2839334,"market":"US","high":2.19,"low":2.15,"preClose":2.16,"open":2.18,"turnoverRate":0.036454,"peRate":0,"amplitude":0.018519,"marketValue":497838082.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.08,"changeRate5Day":0,"changeRate20Day":-0.110204,"changeRate60Day":-0.171103,"changeRateWTD":0,"changeRateMTD":-0.110204,"changeRateQTD":-0.052174,"changeRateYTD":-0.243056,"amount":6174400.499648,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.107707,"volumeRatio":1.467118,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169797366,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1632,"preClose":2.16,"latestTime":"09:14 EDT","volume":3,"amount":6.4896,"timestamp":1787922876058,"change":0.0031999999999996476,"changeRate":0.0014814814814813181},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.18,"latestTime":"19:30 EDT","volume":472,"amount":1028.9336,"timestamp":1787959805144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0185,"impliedVolPercentile":0.3984},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.005348,"change":0.01,"latestPrice":1.88,"close":1.88,"volume":297,"market":"US","high":1.88,"low":1.88,"preClose":1.87,"open":1.88,"turnoverRate":0.000113,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":1.27,"changeRate5Day":-0.004501,"changeRate20Day":-0.069307,"changeRate60Day":-0.100478,"changeRateWTD":-0.004501,"changeRateMTD":-0.069307,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.000003,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.230304,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935940,"shortable":3,"shares":8173641,"floatShares":2625500,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1787947445420,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1787947445420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.004695,"change":0.02,"latestPrice":4.28,"close":4.28,"volume":18223,"market":"US","high":4.28,"low":4.18,"preClose":4.26,"open":4.24,"turnoverRate":0.001439,"peRate":0,"amplitude":0.023474,"marketValue":129165516.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":4.18,"changeRate5Day":-0.018349,"changeRate20Day":-0.073593,"changeRate60Day":-0.14741,"changeRateWTD":-0.018349,"changeRateMTD":-0.073593,"changeRateQTD":-0.07957,"changeRateYTD":-0.370588,"amount":77402.00029,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.068264,"volumeRatio":0.371392,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54214032.4,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1787959806375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:30 EDT","volume":5,"amount":21.4,"timestamp":1787959806375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.28000020980835,"preClose":4.28000020980835,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.002227,"change":0.03,"latestPrice":13.5,"close":13.5,"volume":3735326,"market":"US","high":13.75,"low":13.4,"preClose":13.47,"open":13.58,"turnoverRate":0.013106,"peRate":4.431719,"amplitude":0.025984,"marketValue":6426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.070888,"changeRate20Day":-0.119948,"changeRate60Day":-0.049965,"changeRateWTD":-0.070888,"changeRateMTD":-0.119948,"changeRateQTD":0.0181,"changeRateYTD":-0.236857,"amount":50422950.426523,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.674046,"pbRate":0.142839,"volumeRatio":0.726515,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.001855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.046311,"floatMarketCap":3847500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.47,"latestTime":"08:46 EDT","volume":410,"amount":5576.74292,"timestamp":1787921161287,"change":-0.08999999999999986,"changeRate":-0.006681514476614688},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.470000267028809,"latestTime":"20260828 04:00 EDT","volume":100,"amount":1350,"timestamp":1787904002240,"change":0.029999732971191406,"changeRate":0.002227151624088921},"impliedVol":0.3332,"impliedVolPercentile":0.1912},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.002111,"change":-0.0021,"latestPrice":0.9925,"close":0.9925,"volume":138757,"market":"US","high":0.9998,"low":0.9915,"preClose":0.9946,"open":0.9945,"turnoverRate":0.001028,"peRate":4.562379,"amplitude":0.008345,"marketValue":356607188.3525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.96,"changeRate5Day":-0.0075,"changeRate20Day":-0.113839,"changeRate60Day":-0.320205,"changeRateWTD":-0.0075,"changeRateMTD":-0.113839,"changeRateQTD":-0.121681,"changeRateYTD":-0.477632,"amount":137998.440622,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.627967,"pbRate":0.069699,"volumeRatio":0.848408,"roa":0.032885,"roe":0.11006,"changeRate5Min":-0.001007,"earningDate":1788796800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.060453,"floatMarketCap":133987500,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9925,"latestTime":"19:59 EDT","volume":11560,"amount":11771.0329,"timestamp":1787961550548,"change":0.02749999999999997,"changeRate":0.027707808564231707},"preHourTrading":{"tag":"盘前","latestPrice":0.9999,"preClose":0.9946,"latestTime":"09:14 EDT","volume":1020,"amount":1014.598029,"timestamp":1787922883865,"change":0.005299999999999971,"changeRate":0.005328775387090258},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":0.9925,"latestTime":"19:59 EDT","volume":11560,"amount":11771.0329,"timestamp":1787961550548,"change":0.02749999999999997,"changeRate":0.027707808564231707},"overnightTrading":{"tag":"夜盘","latestPrice":0.9925000071525574,"preClose":0.9925000071525574,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":-0.002489,"change":-0.31,"latestPrice":124.26,"close":124.26,"volume":889629,"market":"US","high":126.35,"low":123.2,"preClose":124.57,"open":124.27,"turnoverRate":0.014769,"peRate":12.389747,"amplitude":0.025287,"marketValue":17420566954.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":0.005015,"changeRate20Day":0.182078,"changeRate60Day":0.291416,"changeRateWTD":0.005015,"changeRateMTD":0.182078,"changeRateQTD":0.325581,"changeRateYTD":-0.243286,"amount":110612258.457092,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":12.053468,"pbRate":0.448098,"volumeRatio":0.40548,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6035,"divideRate":0.020952,"floatMarketCap":7485111750,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.26,"latestTime":"19:56 EDT","volume":51909,"amount":6453685.0499,"timestamp":1787961378614,"change":-0.13000000000000966,"changeRate":-0.0010461934653147405},"preHourTrading":{"tag":"盘前","latestPrice":123.9,"preClose":124.57,"latestTime":"09:27 EDT","volume":14271,"amount":1774134.04353,"timestamp":1787923660056,"change":-0.6699999999999875,"changeRate":-0.005378502047041724},"postHourTrading":{"tag":"盘后","latestPrice":124.13,"preClose":124.26,"latestTime":"19:56 EDT","volume":51909,"amount":6453685.0499,"timestamp":1787961378614,"change":-0.13000000000000966,"changeRate":-0.0010461934653147405},"overnightTrading":{"tag":"夜盘","latestPrice":124.75,"preClose":124.56999969482422,"latestTime":"20260828 04:00 EDT","volume":5752,"amount":716941,"timestamp":1787904002240,"change":0.18000030517578125,"changeRate":0.001444973152578888},"impliedVol":0.5237,"impliedVolPercentile":0.2829},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.009842,"change":-0.165,"latestPrice":16.6,"close":16.6,"volume":3558087,"market":"US","high":17.13,"low":16.52,"preClose":16.765,"open":16.94,"turnoverRate":0.012986,"peRate":35.994857,"amplitude":0.036385,"marketValue":6922200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.79,"changeRate5Day":-0.026964,"changeRate20Day":-0.13089,"changeRate60Day":-0.070028,"changeRateWTD":-0.026964,"changeRateMTD":-0.13089,"changeRateQTD":-0.02525,"changeRateYTD":-0.324929,"amount":59286497.051067,"eps":0.461177,"lyrEps":0.391742,"lyrPeRate":42.374828,"pbRate":0.433959,"volumeRatio":0.904025,"roa":0.021493,"roe":0.10139,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548400000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.765,"latestTime":"09:29 EDT","volume":19551,"amount":329429.911923,"timestamp":1787923799999,"change":0.1750000000000007,"changeRate":0.010438413361169144},"postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.6,"latestTime":"19:53 EDT","volume":56512,"amount":938629.0843,"timestamp":1787961181461,"change":0.00999999999999801,"changeRate":0.000602409638554097},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.764999389648438,"latestTime":"20260828 04:00 EDT","volume":52120,"amount":886501,"timestamp":1787904002254,"change":0.005001068115234375,"changeRate":0.0002983041036268864},"impliedVol":0.452,"impliedVolPercentile":0.0558},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.010526,"change":-0.02,"latestPrice":1.88,"close":1.88,"volume":355300,"market":"US","high":1.935,"low":1.87,"preClose":1.9,"open":1.91,"turnoverRate":0.001238,"peRate":17.100547,"amplitude":0.034211,"marketValue":1149567220.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.77,"week52Low":1.61,"changeRate5Day":0.044444,"changeRate20Day":0.119048,"changeRate60Day":-0.055276,"changeRateWTD":0.044444,"changeRateMTD":0.119048,"changeRateQTD":0.068182,"changeRateYTD":-0.109005,"amount":673138.219571,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.888889,"pbRate":1.118645,"volumeRatio":0.306948,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.002653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.061064,"floatMarketCap":539560000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.9,"latestTime":"09:28 EDT","volume":1821,"amount":3497.97019,"timestamp":1787923715029,"change":0.020000000000000018,"changeRate":0.010526315789473694},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"19:30 EDT","volume":252,"amount":474.421,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.899999976158142,"preClose":1.899999976158142,"latestTime":"20260828 04:00 EDT","volume":291,"amount":549,"timestamp":1787904002236,"change":0,"changeRate":0},"impliedVol":0.6986,"impliedVolPercentile":0.7251},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.011111,"change":-0.2,"latestPrice":17.8,"close":17.8,"volume":9719774,"market":"US","high":18.2,"low":17.64,"preClose":18,"open":18.15,"turnoverRate":0.025646,"peRate":12.414658,"amplitude":0.031111,"marketValue":8401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.115987,"changeRate20Day":0.093366,"changeRate60Day":0.262411,"changeRateWTD":0.115987,"changeRateMTD":0.093366,"changeRateQTD":0.383061,"changeRateYTD":-0.126595,"amount":173084679.733185,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":21.101748,"pbRate":0.399159,"volumeRatio":0.787098,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009882,"floatMarketCap":6746200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18,"latestTime":"09:10 EDT","volume":3816,"amount":68804.5788,"timestamp":1787922652933,"change":0.010000000000001563,"changeRate":0.0005555555555556424},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18,"latestTime":"20260828 04:00 EDT","volume":1993,"amount":35980,"timestamp":1787904002238,"change":-0.010000228881835938,"changeRate":-0.0005555682712131076},"impliedVol":0.4741,"impliedVolPercentile":0.4821},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011547,"change":-0.1,"latestPrice":8.56,"close":8.56,"volume":6690060,"market":"US","high":8.85,"low":8.53,"preClose":8.66,"open":8.79,"turnoverRate":0.012164,"peRate":10.156126,"amplitude":0.036952,"marketValue":13473440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":7.94,"changeRate5Day":-0.027273,"changeRate20Day":-0.09418,"changeRate60Day":-0.063457,"changeRateWTD":-0.027273,"changeRateMTD":-0.09418,"changeRateQTD":0.02515,"changeRateYTD":-0.511694,"amount":57393874.781227,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.409,"pbRate":0.172136,"volumeRatio":0.456078,"roa":0.043028,"roe":0.109741,"changeRate5Min":0.002342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.028037,"floatMarketCap":4708000000,"shortable":3,"shares":1574000000,"floatShares":550000000,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.66,"latestTime":"09:29 EDT","volume":8675,"amount":75792.199775,"timestamp":1787923773074,"change":0.08999999999999986,"changeRate":0.010392609699769037},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.56,"latestTime":"19:56 EDT","volume":1376860,"amount":11785980.1179,"timestamp":1787961403566,"change":0.019999999999999574,"changeRate":0.002336448598130791},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260828 04:00 EDT","volume":19881,"amount":173383,"timestamp":1787904002231,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.3925,"impliedVolPercentile":0.2032},{"symbol":"ZH","nameCN":"Zhihu","changeRate":-0.068627,"change":-0.21,"latestPrice":2.85,"close":2.85,"volume":828147,"market":"US","high":3.1,"low":2.83,"preClose":3.06,"open":3.06,"turnoverRate":0.021258,"peRate":0,"amplitude":0.088235,"marketValue":246669497.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.55,"week52Low":2.57,"changeRate5Day":-0.114907,"changeRate20Day":-0.12844,"changeRate60Day":-0.059406,"changeRateWTD":-0.114907,"changeRateMTD":-0.12844,"changeRateQTD":-0.089457,"changeRateYTD":-0.131098,"amount":2431764.87499,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.067333,"volumeRatio":3.602202,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111028020,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":12,"amount":34.29,"timestamp":1787959806554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.06,"latestTime":"08:56 EDT","volume":56,"amount":180.040011,"timestamp":1787921793850,"change":0.16999999999999993,"changeRate":0.05555555555555553},"postHourTrading":{"tag":"盘后","latestPrice":2.85,"preClose":2.85,"latestTime":"19:30 EDT","volume":12,"amount":34.29,"timestamp":1787959806554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.059999942779541,"latestTime":"20260828 04:00 EDT","volume":12,"amount":38,"timestamp":1787904002235,"change":0.13000011444091797,"changeRate":0.04248369832413552},"impliedVol":1.0801,"impliedVolPercentile":0.5578}]}}}