US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,665.00

+93.592.05%

Number of Gainers:10

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,694.06

Open:4,579.04

Low:4,579.04

Close:4,571.41

Volume:203.12M

Turnover:45.40B

Market Cap:14.05T

Float Cap:13.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Comcast US CMCSA	27.06	+2.46%	+0.6500	20.59M	554.83M	96.03B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
AT&T Inc US T	26.01	+2.28%	+0.5800	22.69M	588.09M	178.92B
fuboTV Inc. US FUBO	10.3	+1.98%	+0.2000	813.01K	8.43M	1.12B
Apple US AAPL	319.7	+1.63%	+5.12	38.65M	12.35B	4.69T
Alphabet US GOOG	342.88	+1.53%	+5.17	17.84M	6.11B	4.19T
Meta Platforms, Inc. US META	578.02	+1.21%	+6.92	16.04M	9.29B	1.47T
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
Roku Inc US ROKU	157.675	+0.91%	+1.43	1.96M	308.88M	23.30B
Mega Matrix US MPU	0.222	-1.77%	-0.0040	88.14K	19.88K	15.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4664.997,"timestamp":1787947199999,"preClose":4571.4097,"halted":0,"volume":203121339,"delay":0,"changeRate":0.020472,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":93.587402,"latestTime":"08-28 16:00:00 EDT","open":4579.0366,"high":4694.0625,"low":4579.0366,"amount":45399850441.34509,"amplitude":0.025162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.296922,"peRate":21.792646,"turnoverRate":0.003783,"increases":10,"decrements":1,"flats":0,"marketCap":14045815337321,"floatMarketCap":13002355064466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4694.0625,"amplitude":0.025162,"preClose":4571.4097,"low":4579.0366,"pbRate":"7.296922","latestPrice":4664.997,"volume":203121339,"delay":0,"open":4579.0366,"prevYearClose":4274.81,"prevWeekClose":4553.4004,"prevMonthClose":4637.479,"prevQuarterClose":4408.6294,"fiveDayClose":4553.4004,"twentyDayClose":4637.479,"sixtyDayClose":4633.4766,"secType":"PLATE","market":"US","turnoverRate":0.003783,"peRate":21.792646,"marketCap":14045815337321,"floatMarketCap":13002355064466,"timestamp":1787947199999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":10,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.024612,"change":0.65,"latestPrice":27.06,"close":27.06,"volume":20587292,"market":"US","high":27.115,"low":26.53,"preClose":26.41,"open":26.74,"turnoverRate":0.00584,"peRate":8.759436,"amplitude":0.022151,"marketValue":96026105665.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":0.007821,"changeRate20Day":0.129382,"changeRate60Day":0.15051,"changeRateWTD":0.007821,"changeRateMTD":0.129382,"changeRateQTD":0.10224,"changeRateYTD":-0.09468,"amount":554831344.019753,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":5.01878,"pbRate":1.069774,"volumeRatio":1.09235,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.048773,"floatMarketCap":95384745321.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.76,"preClose":26.41,"latestTime":"09:29 EDT","volume":15952,"amount":424982.544016,"timestamp":1787923799982,"change":0.3500000000000014,"changeRate":0.01325255585005685},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.06,"latestTime":"19:59 EDT","volume":3825371,"amount":103514326.3671,"timestamp":1787961571907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.530000686645508,"preClose":26.40999984741211,"latestTime":"20260828 04:00 EDT","volume":1751,"amount":46385,"timestamp":1787904002204,"change":0.12000083923339844,"changeRate":0.004543765237664596},"impliedVol":0.2973,"impliedVolPercentile":0.1036},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.022808,"change":0.58,"latestPrice":26.01,"close":26.01,"volume":22685364,"market":"US","high":26.03,"low":25.5086,"preClose":25.43,"open":25.56,"turnoverRate":0.003305,"peRate":8.565543,"amplitude":0.020503,"marketValue":178922790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.02847,"changeRate20Day":0.11871,"changeRate60Day":0.104459,"changeRateWTD":0.02847,"changeRateMTD":0.11871,"changeRateQTD":0.256522,"changeRateYTD":0.047101,"amount":588086068.676811,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.518697,"pbRate":1.620032,"volumeRatio":0.822244,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.042684,"floatMarketCap":178532640000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"preHourTrading":{"tag":"盘前","latestPrice":25.5379,"preClose":25.43,"latestTime":"09:29 EDT","volume":8368,"amount":213365.866544,"timestamp":1787923746704,"change":0.10790000000000077,"changeRate":0.004243020055053118},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":26.01,"latestTime":"19:59 EDT","volume":546378,"amount":14208780.0362,"timestamp":1787961571279,"change":-0.030000000000001137,"changeRate":-0.001153402537485626},"overnightTrading":{"tag":"夜盘","latestPrice":25.459999084472656,"preClose":25.43000030517578,"latestTime":"20260828 04:00 EDT","volume":735,"amount":18711,"timestamp":1787904002191,"change":0.029998779296875,"changeRate":0.001179660988473104},"impliedVol":0.2412,"impliedVolPercentile":0.0797},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.019802,"change":0.2,"latestPrice":10.3,"close":10.3,"volume":813006,"market":"US","high":10.7086,"low":10.09,"preClose":10.1,"open":10.1,"turnoverRate":0.027858,"peRate":0,"amplitude":0.061248,"marketValue":1124727040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":0.006843,"changeRate20Day":0.163842,"changeRate60Day":0.04888,"changeRateWTD":0.006843,"changeRateMTD":0.163842,"changeRateQTD":0.119565,"changeRateYTD":-0.659392,"amount":8432636.807493,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.382828,"volumeRatio":0.727612,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.003899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300599320,"shortable":3,"shares":109196800,"floatShares":29184400,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3,"latestTime":"19:46 EDT","volume":9178,"amount":94496.2625,"timestamp":1787960771506,"change":0.03999999999999915,"changeRate":0.003883495145630985},"preHourTrading":{"tag":"盘前","latestPrice":10.1612,"preClose":10.1,"latestTime":"09:26 EDT","volume":460,"amount":4671.2954,"timestamp":1787923585036,"change":0.06119999999999948,"changeRate":0.0060594059405940075},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.3,"latestTime":"19:46 EDT","volume":9178,"amount":94496.2625,"timestamp":1787960771506,"change":0.03999999999999915,"changeRate":0.003883495145630985},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.100000381469727,"latestTime":"20260828 04:00 EDT","volume":18,"amount":182,"timestamp":1787904002213,"change":0.01999950408935547,"changeRate":0.0019801488449493693},"impliedVol":0.7135,"impliedVolPercentile":0.064},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.016276,"change":5.12,"latestPrice":319.7,"close":319.7,"volume":38649398,"market":"US","high":322.37,"low":315.4504,"preClose":314.58,"open":316.845,"turnoverRate":0.002634,"peRate":36.675149,"amplitude":0.021996,"marketValue":4693560458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.033457,"changeRate20Day":0.034929,"changeRate60Day":0.030426,"changeRateWTD":0.033457,"changeRateMTD":0.034929,"changeRateQTD":0.104852,"changeRateYTD":0.175973,"amount":12348920250.314514,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.666153,"pbRate":43.652906,"volumeRatio":1.111484,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003285,"floatMarketCap":4690638400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"preHourTrading":{"tag":"盘前","latestPrice":317.3,"preClose":314.58,"latestTime":"09:29 EDT","volume":736226,"amount":231924243.28698,"timestamp":1787923799999,"change":2.7200000000000273,"changeRate":0.008646449233899255},"postHourTrading":{"tag":"盘后","latestPrice":320.126,"preClose":319.7,"latestTime":"19:59 EDT","volume":2782533,"amount":889585139.127403,"timestamp":1787961599398,"change":0.4259999999999877,"changeRate":0.0013324992180168524},"overnightTrading":{"tag":"夜盘","latestPrice":315,"preClose":314.5799865722656,"latestTime":"20260828 04:00 EDT","volume":41147,"amount":12972345,"timestamp":1787904002254,"change":0.420013427734375,"changeRate":0.0013351562262778885},"impliedVol":0.2593,"impliedVolPercentile":0.3267},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.015309,"change":5.17,"latestPrice":342.88,"close":342.88,"volume":17841824,"market":"US","high":345.43,"low":337.28,"preClose":337.71,"open":337.61,"turnoverRate":0.001699,"peRate":17.193966,"amplitude":0.024133,"marketValue":4193422400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":206.96,"changeRate5Day":0.003307,"changeRate20Day":-0.038609,"changeRate60Day":-0.035987,"changeRateWTD":0.003307,"changeRateMTD":-0.038609,"changeRateQTD":-0.029576,"changeRateYTD":0.09267,"amount":6112832796.382813,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.746467,"pbRate":6.736887,"volumeRatio":1.115704,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3601260836051.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"preHourTrading":{"tag":"盘前","latestPrice":337.8,"preClose":337.71,"latestTime":"09:29 EDT","volume":82568,"amount":27947547.28288,"timestamp":1787923799999,"change":0.09000000000003183,"changeRate":0.00026650084391943333},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":338.30999755859375,"preClose":337.7099914550781,"latestTime":"20260828 04:00 EDT","volume":24501,"amount":8286391,"timestamp":1787904002254,"change":0.600006103515625,"changeRate":0.0017766904109955458},"impliedVol":0.2933,"impliedVolPercentile":0.1076},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.012117,"change":6.92,"latestPrice":578.02,"close":578.02,"volume":16042271,"market":"US","high":589.19,"low":571,"preClose":571.1,"open":571.55,"turnoverRate":0.007352,"peRate":21.781168,"amplitude":0.031851,"marketValue":1467259438178.0798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.051137,"changeRate20Day":0.038278,"changeRate60Day":-0.072169,"changeRateWTD":0.051137,"changeRateMTD":0.038278,"changeRateQTD":0.02615,"changeRateYTD":-0.124332,"amount":9288998750.246643,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.607067,"pbRate":5.616928,"volumeRatio":0.963558,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003633,"floatMarketCap":1261239640000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"preHourTrading":{"tag":"盘前","latestPrice":571.88,"preClose":571.1,"latestTime":"09:29 EDT","volume":122446,"amount":70067780.28198,"timestamp":1787923799999,"change":0.7799999999999727,"changeRate":0.0013657853265627259},"postHourTrading":{"tag":"盘后","latestPrice":578.35,"preClose":578.02,"latestTime":"19:59 EDT","volume":1317305,"amount":761485324.251602,"timestamp":1787961599911,"change":0.3300000000000409,"changeRate":0.000570914501228402},"overnightTrading":{"tag":"夜盘","latestPrice":572.9000244140625,"preClose":571.0999755859375,"latestTime":"20260828 04:00 EDT","volume":20760,"amount":11874135,"timestamp":1787904002230,"change":1.800048828125,"changeRate":0.0031518979251893417},"impliedVol":0.3585,"impliedVolPercentile":0.4183},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00912,"change":1.425,"latestPrice":157.675,"close":157.675,"volume":1957936,"market":"US","high":158.41,"low":156.49,"preClose":156.25,"open":156.625,"turnoverRate":0.014946,"peRate":67.573414,"amplitude":0.012288,"marketValue":23296760492.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.001175,"changeRate20Day":0.087339,"changeRate60Day":0.290303,"changeRateWTD":0.001175,"changeRateMTD":0.087339,"changeRateQTD":0.141415,"changeRateYTD":0.45336,"amount":308880297.889648,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":267.245763,"pbRate":8.251162,"volumeRatio":0.973799,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20655425000,"shortable":3,"shares":147751771,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"preHourTrading":{"tag":"盘前","latestPrice":156.49,"preClose":156.25,"latestTime":"09:29 EDT","volume":1350,"amount":210980.4705,"timestamp":1787923799999,"change":0.2400000000000091,"changeRate":0.0015360000000000582},"postHourTrading":{"tag":"盘后","latestPrice":157.68,"preClose":157.675,"latestTime":"19:58 EDT","volume":655192,"amount":103307184.185,"timestamp":1787961533403,"change":0.0049999999999954525,"changeRate":0.00003171079752652895},"overnightTrading":{"tag":"夜盘","latestPrice":155.4600067138672,"preClose":156.25,"latestTime":"20260828 04:00 EDT","volume":2,"amount":311,"timestamp":1787904002172,"change":-0.7899932861328125,"changeRate":-0.00505595703125},"impliedVol":0.2031,"impliedVolPercentile":0.1036},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.017699,"change":-0.004,"latestPrice":0.222,"close":0.222,"volume":88142,"market":"US","high":0.248,"low":0.216,"preClose":0.226,"open":0.226,"turnoverRate":0.001492,"peRate":0,"amplitude":0.141593,"marketValue":15054952.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.1927,"changeRate5Day":0.036899,"changeRate20Day":-0.064475,"changeRate60Day":-0.26,"changeRateWTD":0.036899,"changeRateMTD":-0.064475,"changeRateQTD":-0.247458,"changeRateYTD":-0.756044,"amount":19880.677288,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.833063,"volumeRatio":0.244507,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":-0.022887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13110898.2,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.226,"preClose":0.226,"latestTime":"08:35 EDT","volume":100,"amount":22.6,"timestamp":1787920515809,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.222,"preClose":0.222,"latestTime":"19:30 EDT","volume":9,"amount":1.9973,"timestamp":1787959805212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.22200000286102295,"preClose":0.22200000286102295,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}