HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

945.334

+5.9990.64%

Number of Gainers:7

Number of Losers:2

Number of Flat:1

PE:- -

High:954.435

Open:939.454

Low:928.112

Close:939.335

Volume:532.59M

Turnover:29.20B

Market Cap:7.74T

Float Cap:7.73T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	4.78	+7.05%	+0.315	183.06M	889.00M	21.62B
KINGDEE INT'L HK 00268	8.95	+6.23%	+0.525	92.51M	850.98M	31.46B
MARKETINGFORCE HK 02556	55.95	+4.68%	+2.500	16.07M	919.26M	14.99B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
BILIBILI-W HK 09626	131.8	+1.62%	+2.100	4.03M	534.29M	56.02B
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
SY HOLDINGS HK 06069	6.645	+1.14%	+0.075	6.45M	43.04M	7.08B
MEITUAN-W HK 03690	77.5	0.00%	0.000	33.41M	2.59B	478.56B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
MING YUAN CLOUD HK 00909	1.215	-4.71%	-0.060	10.90M	13.66M	2.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1618"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":945.3342,"timestamp":1787904511585,"preClose":939.33484,"halted":0,"volume":532586312,"delay":0,"changeRate":0.006387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.99939,"latestTime":"08-28 16:00:00","open":939.4543,"high":954.43524,"low":928.1122,"amount":29196818183.5,"amplitude":0.028023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.490918,"peRate":21.587083,"turnoverRate":0.007055,"increases":7,"decrements":3,"flats":0,"marketCap":7739537972224,"floatMarketCap":7729041480704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":954.43524,"amplitude":0.028023,"preClose":939.33484,"low":928.1122,"pbRate":"2.490918","latestPrice":945.3342,"volume":532586312,"delay":0,"open":939.4543,"prevYearClose":1238.5288,"prevWeekClose":978.207,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":978.207,"twentyDayClose":990.139,"sixtyDayClose":993.22,"secType":"PLATE","market":"HK","turnoverRate":0.007055,"peRate":21.587083,"marketCap":7739537972224,"floatMarketCap":7729041480704,"timestamp":1787904511585,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":7,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.070549,"change":0.315,"latestPrice":4.78,"volume":183058201,"market":"HK","high":5,"low":4.6,"preClose":4.465,"open":4.6,"turnoverRate":0.040473,"peRate":40.756466,"amplitude":0.089586,"marketValue":21619940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.079007,"changeRate20Day":0.012712,"changeRate60Day":-0.076507,"changeRateWTD":0.079007,"changeRateMTD":0.012712,"changeRateQTD":0.274667,"changeRateYTD":-0.309947,"amount":889001250,"eps":0.117282,"ttmEps":0.205,"lyrPeRate":40.756466,"pbRate":3.273635,"volumeRatio":2.934192,"roa":0.024405,"roe":0.130643,"dividePrice":0.099477,"divideRate":0.020811,"floatMarketCap":21619940000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.062315,"change":0.525,"latestPrice":8.95,"volume":92510046,"market":"HK","high":9.48,"low":8.85,"preClose":8.425,"open":8.9,"turnoverRate":0.026319,"peRate":290.946204,"amplitude":0.074777,"marketValue":31459250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.084848,"changeRate20Day":0.07443,"changeRate60Day":0.079614,"changeRateWTD":0.084848,"changeRateMTD":0.07443,"changeRateQTD":0.511824,"changeRateYTD":-0.326561,"amount":850977837,"eps":0.030762,"ttmEps":0.081137,"lyrPeRate":290.946204,"pbRate":3.379802,"volumeRatio":1.808777,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":31459249999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5039,"impliedVolPercentile":0.351},{"symbol":"02556","nameCN":"MARKETINGFORCE","changeRate":0.046773,"change":2.5,"latestPrice":55.95,"volume":16067499,"market":"HK","high":59.25,"low":54,"preClose":53.45,"open":54.1,"turnoverRate":0.059953,"peRate":137.185807,"amplitude":0.098223,"marketValue":14994600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.7,"week52Low":27.36,"changeRate5Day":0.100295,"changeRate20Day":0.271591,"changeRate60Day":0.5089,"changeRateWTD":0.100295,"changeRateMTD":0.271591,"changeRateQTD":0.833224,"changeRateYTD":0.597658,"amount":919258906,"eps":0.407841,"ttmEps":1.166599,"lyrPeRate":137.185807,"pbRate":5.272442,"volumeRatio":3.113953,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14994600000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.016191,"change":2.1,"latestPrice":131.8,"volume":4031535,"market":"HK","high":135.3,"low":131.1,"preClose":129.7,"open":132,"turnoverRate":0.011674,"peRate":48.102206,"amplitude":0.032382,"marketValue":56019495698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.011994,"changeRate20Day":-0.107651,"changeRate60Day":-0.085357,"changeRateWTD":-0.011994,"changeRateMTD":-0.107651,"changeRateQTD":0.000759,"changeRateYTD":-0.316744,"amount":534286377,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.102206,"pbRate":3.013845,"volumeRatio":0.846443,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":45515034380.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2992,"impliedVolPercentile":0.0367},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.011416,"change":0.075,"latestPrice":6.645,"volume":6452500,"market":"HK","high":6.755,"low":6.535,"preClose":6.57,"open":6.56,"turnoverRate":0.006053,"peRate":11.942071,"amplitude":0.033486,"marketValue":7083570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.050036,"changeRate20Day":-0.070629,"changeRate60Day":-0.214075,"changeRateWTD":-0.050036,"changeRateMTD":-0.070629,"changeRateQTD":-0.073739,"changeRateYTD":-0.350694,"amount":43043185,"eps":0.556436,"ttmEps":0.546612,"lyrPeRate":11.942071,"pbRate":1.561521,"volumeRatio":0.970709,"roa":0.031475,"roe":0.130769,"dividePrice":0.471581,"divideRate":0.070968,"floatMarketCap":7083570000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":77.5,"volume":33410203,"market":"HK","high":78.4,"low":76.2,"preClose":77.5,"open":76.55,"turnoverRate":0.005411,"peRate":0,"amplitude":0.028387,"marketValue":478562500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.088235,"changeRate20Day":-0.162162,"changeRate60Day":-0.03607,"changeRateWTD":-0.088235,"changeRateMTD":-0.162162,"changeRateQTD":0.131387,"changeRateYTD":-0.249758,"amount":2590045302,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.427163,"volumeRatio":0.701727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":478562500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.491,"impliedVolPercentile":0.6816},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.772076,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":-0.073984,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.40893,"ttmEps":4.335163,"lyrPeRate":17.772076,"pbRate":1.852829,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.047059,"change":-0.06,"latestPrice":1.215,"volume":10896000,"market":"HK","high":1.305,"low":1.215,"preClose":1.275,"open":1.305,"turnoverRate":0.005741,"peRate":62.057236,"amplitude":0.070588,"marketValue":2306070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.863,"week52Low":1.19,"changeRate5Day":-0.096654,"changeRate20Day":-0.086466,"changeRate60Day":-0.360526,"changeRateWTD":-0.096654,"changeRateMTD":-0.086466,"changeRateQTD":0.004132,"changeRateYTD":-0.610951,"amount":13661878,"eps":0.019579,"ttmEps":0.019579,"lyrPeRate":62.057236,"pbRate":0.483118,"volumeRatio":1.008758,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.082305,"floatMarketCap":2306070000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0}]}}}