AI Healthcare

486.641

-1.577-0.32%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:493.682

Open:487.064

Low:484.929

Close:488.218

Volume:138.16M

Turnover:939.64M

Market Cap:139.22B

Float Cap:135.82B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XUNFEIHEALTH HK 02506	74.3	+6.45%	+4.500	407.19K	30.99M	8.99B
XTALPI HK 02228	7.6	+1.88%	+0.140	68.14M	522.70M	32.70B
YIDU TECH HK 02158	3.9	+0.91%	+0.035	4.26M	16.67M	3.98B
ALI HEALTH HK 00241	3.145	0.00%	0.000	45.28M	142.44M	50.87B
PA GOODDOCTOR HK 01833	6.475	-1.30%	-0.085	6.71M	43.86M	13.99B
CLOUDR HK 09955	0.5	-1.96%	-0.010	93.00K	46.90K	323.00M
MEDBOT-B HK 02252	22	-4.01%	-0.920	6.77M	149.30M	22.69B
AK MEDICAL HK 01789	5.105	-5.46%	-0.295	6.49M	33.63M	5.58B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1617"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1617","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","market":"HK","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":486.64133,"timestamp":1787904511585,"preClose":488.2184,"halted":0,"volume":138155172,"delay":0,"changeRate":-0.00323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.577087,"latestTime":"08-28 16:00:00","open":487.06448,"high":493.6816,"low":484.92896,"amount":939639038.5,"amplitude":0.017928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.642293,"peRate":61.661192,"turnoverRate":0.005037,"increases":3,"decrements":4,"flats":1,"marketCap":139216472256,"floatMarketCap":135824027840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1617\",,,,,undefined,":{"symbol":"BK1617","high":493.6816,"amplitude":0.017928,"preClose":488.2184,"low":484.92896,"pbRate":"2.642293","latestPrice":486.64133,"volume":138155172,"delay":0,"open":487.06448,"prevYearClose":701.14185,"prevWeekClose":508.825,"prevMonthClose":508.768,"prevQuarterClose":497.519,"fiveDayClose":508.825,"twentyDayClose":508.768,"sixtyDayClose":561.275,"secType":"PLATE","market":"HK","turnoverRate":0.005037,"peRate":61.661192,"marketCap":139216472256,"floatMarketCap":135824027840,"timestamp":1787904511585,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1617\",,,,undefined,":{"bkCode":"BK1617","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1617\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02506","nameCN":"XUNFEIHEALTH","changeRate":0.06447,"change":4.5,"latestPrice":74.3,"volume":407189,"market":"HK","high":80.95,"low":69.8,"preClose":69.8,"open":71.15,"turnoverRate":0.005268,"peRate":0,"amplitude":0.159742,"marketValue":8990300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.7,"week52Low":62.2,"changeRate5Day":-0.030659,"changeRate20Day":0.092647,"changeRate60Day":-0.122786,"changeRateWTD":-0.030659,"changeRateMTD":0.092647,"changeRateQTD":-0.137551,"changeRateYTD":-0.060683,"amount":30988645,"eps":-0.624548,"ttmEps":-0.482893,"lyrPeRate":0,"pbRate":9.005868,"volumeRatio":2.511547,"roa":-0.021893,"roe":-0.034477,"dividePrice":0,"divideRate":0,"floatMarketCap":5743175421.599999,"shortable":3,"shares":121000000,"floatShares":77297112,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02228","nameCN":"XTALPI","changeRate":0.018767,"change":0.14,"latestPrice":7.6,"volume":68139769,"market":"HK","high":7.82,"low":7.44,"preClose":7.46,"open":7.5,"turnoverRate":0.015835,"peRate":253.333339,"amplitude":0.050938,"marketValue":32702800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":6.3,"changeRate5Day":-0.014267,"changeRate20Day":0.111111,"changeRate60Day":-0.025641,"changeRateWTD":-0.014267,"changeRateMTD":0.111111,"changeRateQTD":-0.006536,"changeRateYTD":-0.196617,"amount":522704031,"eps":0.03,"ttmEps":-0.056,"lyrPeRate":253.333339,"pbRate":3.118311,"volumeRatio":1.455477,"roa":-0.051999,"roe":-0.020616,"dividePrice":0,"divideRate":0,"floatMarketCap":32702800000,"shortable":3,"shares":4303000000,"floatShares":4303000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02158","nameCN":"YIDU TECH","changeRate":0.009056,"change":0.035,"latestPrice":3.9,"volume":4258096,"market":"HK","high":3.96,"low":3.82,"preClose":3.865,"open":3.865,"turnoverRate":0.004175,"peRate":48.276897,"amplitude":0.036223,"marketValue":3977999996.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.22,"week52Low":3.73,"changeRate5Day":-0.096176,"changeRate20Day":-0.146608,"changeRate60Day":-0.268293,"changeRateWTD":-0.096176,"changeRateMTD":-0.146608,"changeRateQTD":-0.159483,"changeRateYTD":-0.257143,"amount":16669968,"eps":0.080784,"ttmEps":0.080784,"lyrPeRate":48.276897,"pbRate":0.93657,"volumeRatio":0.463161,"roa":-0.010256,"roe":0.020508,"dividePrice":0,"divideRate":0,"floatMarketCap":3977999996.1,"shortable":3,"shares":1019999999,"floatShares":1019999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.145,"volume":45279279,"market":"HK","high":3.17,"low":3.12,"preClose":3.145,"open":3.135,"turnoverRate":0.002799,"peRate":22.585509,"amplitude":0.015898,"marketValue":50870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.035276,"changeRate20Day":-0.065934,"changeRate60Day":-0.083892,"changeRateWTD":-0.035276,"changeRateMTD":-0.065934,"changeRateQTD":0.088612,"changeRateYTD":-0.336078,"amount":142439067,"eps":0.139249,"ttmEps":0.139249,"lyrPeRate":22.585509,"pbRate":2.444964,"volumeRatio":0.500911,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071574,"floatMarketCap":50870375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3362,"impliedVolPercentile":0.0531},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012957,"change":-0.085,"latestPrice":6.475,"volume":6713050,"market":"HK","high":6.61,"low":6.46,"preClose":6.56,"open":6.56,"turnoverRate":0.003106,"peRate":30.870551,"amplitude":0.022866,"marketValue":13992475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.42,"changeRate5Day":-0.038604,"changeRate20Day":-0.171995,"changeRate60Day":-0.28453,"changeRateWTD":-0.038604,"changeRateMTD":-0.171995,"changeRateQTD":-0.07235,"changeRateYTD":-0.540128,"amount":43863749,"eps":0.209747,"ttmEps":0.243158,"lyrPeRate":30.870551,"pbRate":1.190967,"volumeRatio":0.452255,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13992475000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.469,"impliedVolPercentile":0.2286},{"symbol":"09955","nameCN":"CLOUDR","changeRate":-0.019608,"change":-0.01,"latestPrice":0.5,"volume":93000,"market":"HK","high":0.52,"low":0.5,"preClose":0.51,"open":0.515,"turnoverRate":0.000144,"peRate":0,"amplitude":0.039216,"marketValue":323000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.46,"changeRate5Day":-0.019608,"changeRate20Day":0.020408,"changeRate60Day":-0.230769,"changeRateWTD":-0.019608,"changeRateMTD":0.020408,"changeRateQTD":-0.107143,"changeRateYTD":-0.5,"amount":46903,"eps":-1.771195,"ttmEps":-1.846937,"lyrPeRate":0,"pbRate":0.542452,"volumeRatio":0.965331,"roa":-0.003947,"roe":-0.57656,"dividePrice":0,"divideRate":0,"floatMarketCap":323000000,"shortable":0,"shares":646000000,"floatShares":646000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02252","nameCN":"MEDBOT-B","changeRate":-0.04014,"change":-0.92,"latestPrice":22,"volume":6770789,"market":"HK","high":23.04,"low":21.54,"preClose":22.92,"open":22.88,"turnoverRate":0.006607,"peRate":0,"amplitude":0.065445,"marketValue":22689267282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":19.48,"changeRate5Day":-0.074074,"changeRate20Day":0.056676,"changeRate60Day":-0.122807,"changeRateWTD":-0.074074,"changeRateMTD":0.056676,"changeRateQTD":-0.040976,"changeRateYTD":-0.09465,"amount":149300756,"eps":-0.284762,"ttmEps":-0.284762,"lyrPeRate":0,"pbRate":47.413323,"volumeRatio":1.556727,"roa":-0.086782,"roe":-0.772852,"dividePrice":0,"divideRate":0,"floatMarketCap":22544077336,"shortable":3,"shares":1031330331,"floatShares":1024730788,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01789","nameCN":"AK MEDICAL","changeRate":-0.05463,"change":-0.295,"latestPrice":5.105,"volume":6494000,"market":"HK","high":5.4,"low":5.105,"preClose":5.4,"open":5.36,"turnoverRate":0.005941,"peRate":14.458733,"amplitude":0.05463,"marketValue":5579765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.989,"week52Low":4.75,"changeRate5Day":-0.13621,"changeRate20Day":-0.073503,"changeRate60Day":-0.091799,"changeRateWTD":-0.13621,"changeRateMTD":-0.073503,"changeRateQTD":-0.004873,"changeRateYTD":-0.083812,"amount":33625920,"eps":0.353074,"ttmEps":0.391576,"lyrPeRate":14.458733,"pbRate":1.738532,"volumeRatio":1.976736,"roa":0.07513,"roe":0.13679,"dividePrice":0.123562,"divideRate":0.024204,"floatMarketCap":5579765000,"shortable":3,"shares":1093000000,"floatShares":1093000000,"impliedVol":0,"impliedVolPercentile":0}]}}}