Coffee/Tea Chains

290.502

+2.0180.70%

Number of Gainers:2

Number of Losers:3

Number of Flat:- -

PE:- -

High:298.745

Open:289.097

Low:282.595

Close:288.483

Volume:32.66M

Turnover:1.04B

Market Cap:159.12B

Float Cap:109.67B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUMING HK 01364	26.6	+5.56%	+1.400	25.42M	680.31M	62.22B
AUNTEA JENNY HK 02589	82.55	+0.86%	+0.700	193.94K	15.96M	8.67B
CHABAIDAO HK 02555	4.4	-1.01%	-0.045	3.49M	15.53M	6.50B
NAYUKI HK 02150	0.64	-4.48%	-0.030	2.06M	1.33M	1.08B
MIXUE GROUP HK 02097	211.6	-7.11%	-16.200	1.51M	322.02M	80.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1616"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"Coffee/Tea Chains","latestPrice":290.50165,"timestamp":1787904511585,"preClose":288.4832,"halted":0,"volume":32664037,"delay":0,"changeRate":0.006997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.018463,"latestTime":"08-28 16:00:00","open":289.09735,"high":298.74545,"low":282.59537,"amount":1035158428,"amplitude":0.055983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":3.214557,"peRate":14.05797,"turnoverRate":0.005627,"increases":2,"decrements":3,"flats":0,"marketCap":159117927552,"floatMarketCap":109670821504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":298.74545,"amplitude":0.055983,"preClose":288.4832,"low":282.59537,"pbRate":"3.214557","latestPrice":290.50165,"volume":32664037,"delay":0,"open":289.09735,"prevYearClose":372.50177,"prevWeekClose":290.308,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":290.308,"twentyDayClose":282.792,"sixtyDayClose":309.565,"secType":"PLATE","market":"HK","turnoverRate":0.005627,"peRate":14.05797,"marketCap":159117927552,"floatMarketCap":109670821504,"timestamp":1787904511585,"nameCN":"Coffee/Tea Chains"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01364","nameCN":"GUMING","changeRate":0.055556,"change":1.4,"latestPrice":26.6,"volume":25417210,"market":"HK","high":27.2,"low":25.26,"preClose":25.2,"open":25.26,"turnoverRate":0.010867,"peRate":24.629629,"amplitude":0.076984,"marketValue":62217400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.923,"week52Low":18.585,"changeRate5Day":0.06656,"changeRate20Day":0.137725,"changeRate60Day":0.152863,"changeRateWTD":0.06656,"changeRateMTD":0.137725,"changeRateQTD":0.272849,"changeRateYTD":0.085847,"amount":680308855,"eps":1.08,"ttmEps":1.504,"lyrPeRate":24.629629,"pbRate":8.475164,"volumeRatio":4.578341,"roa":0.176721,"roe":0.482258,"dividePrice":0.523567,"divideRate":0.019683,"floatMarketCap":62217400000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"AUNTEA JENNY","changeRate":0.008552,"change":0.7,"latestPrice":82.55,"volume":193940,"market":"HK","high":83.25,"low":80.9,"preClose":81.85,"open":81.7,"turnoverRate":0.002048,"peRate":14.728182,"amplitude":0.028711,"marketValue":8667750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.849,"week52Low":70.953,"changeRate5Day":0.010404,"changeRate20Day":-0.179268,"changeRate60Day":-0.410252,"changeRateWTD":0.010404,"changeRateMTD":-0.179268,"changeRateQTD":-0.211338,"changeRateYTD":-0.001017,"amount":15963042,"eps":5.604901,"ttmEps":6.851631,"lyrPeRate":14.728182,"pbRate":3.450733,"volumeRatio":0.98121,"roa":0.1702,"roe":0.322996,"dividePrice":3.49578,"divideRate":0.042347,"floatMarketCap":7816058370.9,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"CHABAIDAO","changeRate":-0.010124,"change":-0.045,"latestPrice":4.4,"volume":3489000,"market":"HK","high":4.605,"low":4.37,"preClose":4.445,"open":4.5,"turnoverRate":0.002361,"peRate":8.073394,"amplitude":0.052868,"marketValue":6503200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.604,"week52Low":4.37,"changeRate5Day":-0.07563,"changeRate20Day":-0.08142,"changeRate60Day":-0.160305,"changeRateWTD":-0.07563,"changeRateMTD":-0.08142,"changeRateQTD":-0.026549,"changeRateYTD":-0.304897,"amount":15530513,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.073394,"pbRate":1.433918,"volumeRatio":2.387763,"roa":0.113569,"roe":0.214633,"dividePrice":0.403,"divideRate":0.091591,"floatMarketCap":6501590700.000001,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"NAYUKI","changeRate":-0.044776,"change":-0.03,"latestPrice":0.64,"volume":2057500,"market":"HK","high":0.675,"low":0.635,"preClose":0.67,"open":0.675,"turnoverRate":0.001222,"peRate":0,"amplitude":0.059701,"marketValue":1077760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.58,"changeRate5Day":-0.129252,"changeRate20Day":-0.123288,"changeRate60Day":-0.111111,"changeRateWTD":-0.129252,"changeRateMTD":-0.123288,"changeRateQTD":-0.015385,"changeRateYTD":-0.396226,"amount":1331505,"eps":-0.163136,"ttmEps":-0.151904,"lyrPeRate":0,"pbRate":0.26617,"volumeRatio":1.624684,"roa":-0.024427,"roe":-0.061201,"dividePrice":0,"divideRate":0,"floatMarketCap":1077760000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02097","nameCN":"MIXUE GROUP","changeRate":-0.071115,"change":-16.2,"latestPrice":211.6,"volume":1506387,"market":"HK","high":224.8,"low":210.4,"preClose":227.8,"open":224.2,"turnoverRate":0.009976,"peRate":11.601021,"amplitude":0.063213,"marketValue":80408000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.8,"week52Low":201.2,"changeRate5Day":-0.090284,"changeRate20Day":-0.066196,"changeRate60Day":-0.219188,"changeRateWTD":-0.090284,"changeRateMTD":-0.066196,"changeRateQTD":-0.074366,"changeRateYTD":-0.483651,"amount":322024513,"eps":18.239774,"ttmEps":18.239774,"lyrPeRate":11.601021,"pbRate":2.581436,"volumeRatio":1.603013,"roa":0.140511,"roe":0.228224,"dividePrice":0,"divideRate":0,"floatMarketCap":31951600000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0}]}}}