HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Internet Stocks

879.186

+3.2500.37%

Number of Gainers:7

Number of Losers:9

Number of Flat:3

PE:- -

High:886.835

Open:875.057

Low:865.646

Close:875.936

Volume:1.31B

Turnover:33.66B

Market Cap:9.59T

Float Cap:9.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SENSETIME-W HK 00020	1.48	+3.86%	+0.055	944.65M	1.41B	62.48B
TONGCHENGTRAVEL HK 00780	12.13	+2.28%	+0.270	16.82M	202.15M	28.55B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
BILIBILI-W HK 09626	131.8	+1.62%	+2.100	4.03M	534.29M	56.02B
AUTOHOME-S HK 02518	43.44	+1.59%	+0.680	12.90K	556.63K	22.13B
XD INC HK 02400	42.86	+1.52%	+0.640	6.72M	289.99M	20.74B
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
BIDU-SW HK 09888	95.75	0.00%	0.000	12.51M	1.20B	260.63B
MEITUAN-W HK 03690	77.5	0.00%	0.000	33.41M	2.59B	478.56B
ALI HEALTH HK 00241	3.145	0.00%	0.000	45.28M	142.44M	50.87B
JD HEALTH HK 06618	36.68	-0.16%	-0.060	5.59M	204.23M	117.01B
NETEASE MUSIC HK 09899	91.1	-0.16%	-0.150	598.50K	54.93M	19.13B
WB-SW HK 09898	54.75	-0.45%	-0.250	41.42K	2.27M	13.45B
NTES HK 09999	192.2	-0.52%	-1.000	5.24M	1.01B	613.31B
KUAISHOU-W HK 01024	33.46	-0.59%	-0.200	37.13M	1.25B	144.78B
PA GOODDOCTOR HK 01833	6.475	-1.30%	-0.085	6.71M	43.86M	13.99B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
JD-SW HK 09618	110.5	-1.43%	-1.600	6.25M	692.25M	311.42B
TRIP.COM-S HK 09961	348.8	-1.75%	-6.200	1.89M	665.55M	249.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"HK Internet Stocks","latestPrice":879.1862,"timestamp":1787904511585,"preClose":875.93634,"halted":0,"volume":1313068476,"delay":0,"changeRate":0.00371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.249878,"latestTime":"08-28 16:00:00","open":875.0574,"high":886.8347,"low":865.6458,"amount":33655225941.5,"amplitude":0.02419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.179057,"peRate":19.751263,"turnoverRate":0.009048,"increases":8,"decrements":10,"flats":1,"marketCap":9589752952832,"floatMarketCap":9499277061504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":886.8347,"amplitude":0.02419,"preClose":875.93634,"low":865.6458,"pbRate":"2.179057","latestPrice":879.1862,"volume":1313068476,"delay":0,"open":875.0574,"prevYearClose":1153.2985,"prevWeekClose":910.308,"prevMonthClose":932.711,"prevQuarterClose":802.866,"fiveDayClose":910.308,"twentyDayClose":932.711,"sixtyDayClose":936.673,"secType":"PLATE","market":"HK","turnoverRate":0.009048,"peRate":19.751263,"marketCap":9589752952832,"floatMarketCap":9499277061504,"timestamp":1787904511585,"nameCN":"HK Internet Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":7,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.038596,"change":0.055,"latestPrice":1.48,"volume":944651365,"market":"HK","high":1.54,"low":1.42,"preClose":1.425,"open":1.43,"turnoverRate":0.022376,"peRate":0,"amplitude":0.084211,"marketValue":62481160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.023102,"changeRate20Day":0.02069,"changeRate60Day":-0.144509,"changeRateWTD":-0.023102,"changeRateMTD":0.02069,"changeRateQTD":0.104478,"changeRateYTD":-0.327273,"amount":1409443795,"eps":-0.04761,"ttmEps":0.009,"lyrPeRate":0,"pbRate":1.78037,"volumeRatio":1.234842,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":62481160000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.0785,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"TONGCHENGTRAVEL","changeRate":0.022766,"change":0.27,"latestPrice":12.13,"volume":16821993,"market":"HK","high":12.19,"low":11.73,"preClose":11.86,"open":11.99,"turnoverRate":0.007146,"peRate":10.306627,"amplitude":0.038786,"marketValue":28554020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":-0.091386,"changeRate20Day":-0.15056,"changeRate60Day":-0.127526,"changeRateWTD":-0.091386,"changeRateMTD":-0.15056,"changeRateQTD":0.011676,"changeRateYTD":-0.448661,"amount":202152276,"eps":1.176913,"ttmEps":1.213014,"lyrPeRate":10.306627,"pbRate":1.038168,"volumeRatio":0.716851,"roa":0.052893,"roe":0.107049,"dividePrice":0.2502,"divideRate":0.020627,"floatMarketCap":28554020000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.016191,"change":2.1,"latestPrice":131.8,"volume":4031535,"market":"HK","high":135.3,"low":131.1,"preClose":129.7,"open":132,"turnoverRate":0.011674,"peRate":48.102206,"amplitude":0.032382,"marketValue":56019495698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.011994,"changeRate20Day":-0.107651,"changeRate60Day":-0.085357,"changeRateWTD":-0.011994,"changeRateMTD":-0.107651,"changeRateQTD":0.000759,"changeRateYTD":-0.316744,"amount":534286377,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.102206,"pbRate":3.013845,"volumeRatio":0.846443,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":45515034380.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2992,"impliedVolPercentile":0.0367},{"symbol":"02518","nameCN":"AUTOHOME-S","changeRate":0.015903,"change":0.68,"latestPrice":43.44,"volume":12900,"market":"HK","high":43.64,"low":42.46,"preClose":42.76,"open":43.64,"turnoverRate":0.000028,"peRate":12.723287,"amplitude":0.027596,"marketValue":22127797344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.856,"week52Low":29.78,"changeRate5Day":0.019718,"changeRate20Day":-0.016304,"changeRate60Day":0.268247,"changeRateWTD":0.019718,"changeRateMTD":-0.016304,"changeRateQTD":0.262791,"changeRateYTD":0.048237,"amount":556628,"eps":3.414212,"ttmEps":2.351641,"lyrPeRate":12.723287,"pbRate":0.869645,"volumeRatio":1.729222,"roa":0.007541,"roe":0.037309,"dividePrice":4.80113,"divideRate":0.110523,"floatMarketCap":20298771434.879997,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02400","nameCN":"XD INC","changeRate":0.015159,"change":0.64,"latestPrice":42.86,"volume":6722414,"market":"HK","high":44.18,"low":40.94,"preClose":42.22,"open":42.36,"turnoverRate":0.013889,"peRate":11.980941,"amplitude":0.076741,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.006103,"changeRate20Day":-0.098443,"changeRate60Day":-0.183619,"changeRateWTD":0.006103,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":289990324,"eps":3.577348,"ttmEps":3.577348,"lyrPeRate":11.980941,"pbRate":4.412611,"volumeRatio":2.364567,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0,"change":0,"latestPrice":95.75,"volume":12510053,"market":"HK","high":96.65,"low":94.2,"preClose":95.75,"open":94.65,"turnoverRate":0.004596,"peRate":65.136053,"amplitude":0.025587,"marketValue":260631500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.027361,"changeRate20Day":-0.095845,"changeRate60Day":-0.279533,"changeRateWTD":0.027361,"changeRateMTD":-0.095845,"changeRateQTD":-0.126369,"changeRateYTD":-0.271863,"amount":1200229358,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.136053,"pbRate":0.82306,"volumeRatio":0.82948,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":260631500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4004,"impliedVolPercentile":0.1918},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":77.5,"volume":33410203,"market":"HK","high":78.4,"low":76.2,"preClose":77.5,"open":76.55,"turnoverRate":0.005411,"peRate":0,"amplitude":0.028387,"marketValue":478562500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.088235,"changeRate20Day":-0.162162,"changeRate60Day":-0.03607,"changeRateWTD":-0.088235,"changeRateMTD":-0.162162,"changeRateQTD":0.131387,"changeRateYTD":-0.249758,"amount":2590045302,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.427163,"volumeRatio":0.701727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":478562500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.491,"impliedVolPercentile":0.6816},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.145,"volume":45279279,"market":"HK","high":3.17,"low":3.12,"preClose":3.145,"open":3.135,"turnoverRate":0.002799,"peRate":22.585509,"amplitude":0.015898,"marketValue":50870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.035276,"changeRate20Day":-0.065934,"changeRate60Day":-0.083892,"changeRateWTD":-0.035276,"changeRateMTD":-0.065934,"changeRateQTD":0.088612,"changeRateYTD":-0.336078,"amount":142439067,"eps":0.139249,"ttmEps":0.139249,"lyrPeRate":22.585509,"pbRate":2.444964,"volumeRatio":0.500911,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071574,"floatMarketCap":50870375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3362,"impliedVolPercentile":0.0531},{"symbol":"06618","nameCN":"JD HEALTH","changeRate":-0.001633,"change":-0.06,"latestPrice":36.68,"volume":5593509,"market":"HK","high":36.74,"low":36.06,"preClose":36.74,"open":36.06,"turnoverRate":0.001753,"peRate":18.736876,"amplitude":0.018508,"marketValue":117009200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":31.84,"changeRate5Day":-0.051216,"changeRate20Day":-0.069036,"changeRate60Day":-0.03727,"changeRateWTD":-0.051216,"changeRateMTD":-0.069036,"changeRateQTD":0.116931,"changeRateYTD":-0.339099,"amount":204229473,"eps":1.957637,"ttmEps":2.260523,"lyrPeRate":18.736876,"pbRate":1.633925,"volumeRatio":0.484051,"roa":0.037275,"roe":0.10401,"dividePrice":0,"divideRate":0,"floatMarketCap":117009200000,"shortable":3,"shares":3190000000,"floatShares":3190000000,"impliedVol":0.1561,"impliedVolPercentile":0.0041},{"symbol":"09899","nameCN":"NETEASE MUSIC","changeRate":-0.001644,"change":-0.15,"latestPrice":91.1,"volume":598500,"market":"HK","high":92.9,"low":90.7,"preClose":91.25,"open":90.8,"turnoverRate":0.00285,"peRate":6.07459,"amplitude":0.02411,"marketValue":19131000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.8,"week52Low":89.1,"changeRate5Day":-0.042061,"changeRate20Day":-0.284929,"changeRate60Day":-0.240833,"changeRateWTD":-0.042061,"changeRateMTD":-0.284929,"changeRateQTD":-0.114674,"changeRateYTD":-0.510215,"amount":54929645,"eps":14.996896,"ttmEps":9.185114,"lyrPeRate":6.07459,"pbRate":1.298444,"volumeRatio":0.310165,"roa":0.059756,"roe":0.135126,"dividePrice":0,"divideRate":0,"floatMarketCap":19131000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09898","nameCN":"WB-SW","changeRate":-0.004545,"change":-0.25,"latestPrice":54.75,"volume":41420,"market":"HK","high":55.15,"low":54.6,"preClose":55,"open":54.95,"turnoverRate":0.002535,"peRate":32.205881,"amplitude":0.01,"marketValue":13450573317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":53.35,"changeRate5Day":-0.032686,"changeRate20Day":-0.134387,"changeRate60Day":-0.114078,"changeRateWTD":-0.032686,"changeRateMTD":-0.134387,"changeRateQTD":-0.030973,"changeRateYTD":-0.257355,"amount":2273485,"eps":1.7,"ttmEps":10.165,"lyrPeRate":32.205881,"pbRate":0.429672,"volumeRatio":0.218321,"roa":0.040073,"roe":0.085167,"dividePrice":4.7795,"divideRate":0.087297,"floatMarketCap":894461316.75,"shortable":3,"shares":245672572,"floatShares":16337193,"impliedVol":0.2312,"impliedVolPercentile":0.7189},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005176,"change":-1,"latestPrice":192.2,"volume":5243494,"market":"HK","high":196.7,"low":190.1,"preClose":193.2,"open":190.2,"turnoverRate":0.001643,"peRate":15.738714,"amplitude":0.034161,"marketValue":613310200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.048515,"changeRate20Day":-0.075072,"changeRate60Day":-0.008619,"changeRateWTD":-0.048515,"changeRateMTD":-0.075072,"changeRateQTD":-0.050395,"changeRateYTD":-0.090139,"amount":1012192586,"eps":12.211925,"ttmEps":11.743215,"lyrPeRate":15.738714,"pbRate":3.149963,"volumeRatio":0.61889,"roa":0.116513,"roe":0.203734,"dividePrice":4.670542,"divideRate":0.0243,"floatMarketCap":613310200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3063,"impliedVolPercentile":0.151},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.005942,"change":-0.2,"latestPrice":33.46,"volume":37133829,"market":"HK","high":34.2,"low":33.4,"preClose":33.66,"open":33.5,"turnoverRate":0.008582,"peRate":6.788326,"amplitude":0.023767,"marketValue":144781420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.027891,"changeRate20Day":-0.234325,"changeRate60Day":-0.271833,"changeRateWTD":-0.027891,"changeRateMTD":-0.234325,"changeRateQTD":-0.195673,"changeRateYTD":-0.467799,"amount":1254247663,"eps":4.92905,"ttmEps":4.163202,"lyrPeRate":6.788326,"pbRate":1.510818,"volumeRatio":0.718218,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.03436,"floatMarketCap":144781420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1224,"impliedVolPercentile":0.0122},{"symbol":"01833","nameCN":"PA GOODDOCTOR","changeRate":-0.012957,"change":-0.085,"latestPrice":6.475,"volume":6713050,"market":"HK","high":6.61,"low":6.46,"preClose":6.56,"open":6.56,"turnoverRate":0.003106,"peRate":30.870551,"amplitude":0.022866,"marketValue":13992475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.42,"changeRate5Day":-0.038604,"changeRate20Day":-0.171995,"changeRate60Day":-0.28453,"changeRateWTD":-0.038604,"changeRateMTD":-0.171995,"changeRateQTD":-0.07235,"changeRateYTD":-0.540128,"amount":43863749,"eps":0.209747,"ttmEps":0.243158,"lyrPeRate":30.870551,"pbRate":1.190967,"volumeRatio":0.452255,"roa":0.014893,"roe":0.046825,"dividePrice":0,"divideRate":0,"floatMarketCap":13992475000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.469,"impliedVolPercentile":0.2286},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.772076,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":-0.073984,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.40893,"ttmEps":4.335163,"lyrPeRate":17.772076,"pbRate":1.852829,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.014273,"change":-1.6,"latestPrice":110.5,"volume":6250794,"market":"HK","high":111.5,"low":110.2,"preClose":112.1,"open":110.8,"turnoverRate":0.002504,"peRate":17.131783,"amplitude":0.011597,"marketValue":311421601146.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.040799,"changeRate20Day":-0.130606,"changeRate60Day":-0.039965,"changeRateWTD":-0.040799,"changeRateMTD":-0.130606,"changeRateQTD":0.11335,"changeRateYTD":0.026065,"amount":692252817,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.131783,"pbRate":1.219685,"volumeRatio":0.991596,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.035469,"floatMarketCap":275865350052.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.303,"impliedVolPercentile":0.098},{"symbol":"09961","nameCN":"TRIP.COM-S","changeRate":-0.017465,"change":-6.2,"latestPrice":348.8,"volume":1893810,"market":"HK","high":356.2,"low":348.4,"preClose":355,"open":356.2,"turnoverRate":0.003007,"peRate":7.316971,"amplitude":0.021972,"marketValue":249711358838.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":299.2,"changeRate5Day":-0.039118,"changeRate20Day":-0.048035,"changeRate60Day":-0.076271,"changeRateWTD":-0.039118,"changeRateMTD":-0.048035,"changeRateQTD":0.119384,"changeRateYTD":-0.370397,"amount":665549948,"eps":47.669998,"ttmEps":56.684,"lyrPeRate":7.316971,"pbRate":1.297698,"volumeRatio":1.029418,"roa":0.03952,"roe":0.201441,"dividePrice":0,"divideRate":0,"floatMarketCap":219641181433.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.3444,"impliedVolPercentile":0.2735}]}}}