HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

3,105.647

-56.326-1.78%

Number of Gainers:5

Number of Losers:5

Number of Flat:3

PE:- -

High:3,214.233

Open:3,170.684

Low:3,093.867

Close:3,161.974

Volume:67.24M

Turnover:5.23B

Market Cap:912.37B

Float Cap:665.90B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CONTEL HK 01912	2.55	+9.91%	+0.230	926.80K	2.34M	1.18B
SKY BLUE 11 HK 01010	0.032	+6.67%	+0.002	260.00K	8K	14.21M
BRAINHOLE TECH HK 02203	0.133	+2.31%	+0.003	380.00K	51.70K	106.40M
QPL INT'L HK 00243	0.505	+2.02%	+0.010	54.75K	26.99K	174.73M
SOLOMON SYSTECH HK 02878	0.255	+2.00%	+0.005	336.00K	84.25K	636.93M
AV CONCEPT HOLD HK 00595	1.38	0.00%	0.000	2.94M	4.04M	1.19B
RIGOL HK 00537	24.18	0.00%	0.000	184.40K	4.48M	5.29B
CE HUADA TECH HK 00085	0.895	0.00%	0.000	1.06M	937.11K	1.82B
SMIC HK 00981	70.15	-1.61%	-1.150	38.19M	2.71B	600.55B
HUA HONG GRACE HK 01347	120.6	-1.79%	-2.200	16.74M	2.03B	209.60B
ASMPT HK 00522	160.9	-2.90%	-4.800	2.52M	407.41M	67.42B
SHANGHAI FUDAN HK 01385	25.68	-3.24%	-0.860	2.60M	68.04M	21.16B
SMART-CORE HK 02166	4.77	-6.10%	-0.310	1.04M	5.15M	2.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":3105.6472,"timestamp":1787904511585,"preClose":3161.9736,"halted":0,"volume":67238410,"delay":0,"changeRate":-0.017814,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-56.326416,"latestTime":"08-28 16:00:00","open":3170.684,"high":3214.2332,"low":3093.8667,"amount":5231071201,"amplitude":0.038067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":4.143302,"peRate":98.518499,"turnoverRate":0.00404,"increases":5,"decrements":8,"flats":0,"marketCap":912371379089,"floatMarketCap":665901728081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3214.2332,"amplitude":0.038067,"preClose":3161.9736,"low":3093.8667,"pbRate":"4.143302","latestPrice":3105.6472,"volume":67238410,"delay":0,"open":3170.684,"prevYearClose":2714.0833,"prevWeekClose":3142.721,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3142.721,"twentyDayClose":2925.938,"sixtyDayClose":3706.435,"secType":"PLATE","market":"HK","turnoverRate":0.00404,"peRate":98.518499,"marketCap":912371379089,"floatMarketCap":665901728081,"timestamp":1787904511585,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":5,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"CONTEL","changeRate":0.099138,"change":0.23,"latestPrice":2.55,"volume":926800,"market":"HK","high":2.635,"low":2.29,"preClose":2.32,"open":2.32,"turnoverRate":0.00201,"peRate":0,"amplitude":0.148707,"marketValue":1175550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.635,"week52Low":0.079,"changeRate5Day":0.393443,"changeRate20Day":0.574074,"changeRate60Day":3.553571,"changeRateWTD":0.393443,"changeRateMTD":0.574074,"changeRateQTD":0.416667,"changeRateYTD":2.591549,"amount":2337144,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-72.933296,"volumeRatio":0.573891,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1175550000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.066667,"change":0.002,"latestPrice":0.032,"volume":260000,"market":"HK","high":0.033,"low":0.028,"preClose":0.03,"open":0.033,"turnoverRate":0.000586,"peRate":0,"amplitude":0.166667,"marketValue":14208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.030303,"changeRate20Day":0.185185,"changeRate60Day":-0.584416,"changeRateWTD":-0.030303,"changeRateMTD":0.185185,"changeRateQTD":-0.407407,"changeRateYTD":-0.659574,"amount":7768,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.084913,"volumeRatio":0.578292,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14208000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0.023077,"change":0.003,"latestPrice":0.133,"volume":380000,"market":"HK","high":0.148,"low":0.132,"preClose":0.13,"open":0.146,"turnoverRate":0.000475,"peRate":0,"amplitude":0.123077,"marketValue":106400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.129,"changeRate5Day":-0.029197,"changeRate20Day":-0.082759,"changeRate60Day":-0.321429,"changeRateWTD":-0.029197,"changeRateMTD":-0.082759,"changeRateQTD":-0.244318,"changeRateYTD":-0.369668,"amount":51700,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":1.796508,"volumeRatio":1.938776,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":106400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.020202,"change":0.01,"latestPrice":0.505,"volume":54750,"market":"HK","high":0.505,"low":0.49,"preClose":0.495,"open":0.495,"turnoverRate":0.000158,"peRate":1.700337,"amplitude":0.030303,"marketValue":174730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.01,"changeRate20Day":0.122222,"changeRate60Day":-0.257353,"changeRateWTD":0.01,"changeRateMTD":0.122222,"changeRateQTD":0.16092,"changeRateYTD":0.346667,"amount":26992,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.700337,"pbRate":0.407371,"volumeRatio":0.182103,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":174730000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":336000,"market":"HK","high":0.255,"low":0.247,"preClose":0.25,"open":0.25,"turnoverRate":0.000135,"peRate":20.168411,"amplitude":0.032,"marketValue":636926849.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":-0.328947,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.215385,"changeRateYTD":-0.4,"amount":84248,"eps":0.012644,"ttmEps":-0.012408,"lyrPeRate":20.168411,"pbRate":0.583277,"volumeRatio":0.256332,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":636926849.505,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":1.38,"volume":2942000,"market":"HK","high":1.44,"low":1.335,"preClose":1.38,"open":1.365,"turnoverRate":0.003425,"peRate":5.409643,"amplitude":0.076087,"marketValue":1185420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.365,"changeRate5Day":0.057471,"changeRate20Day":0.326923,"changeRate60Day":-0.158537,"changeRateWTD":0.057471,"changeRateMTD":0.326923,"changeRateQTD":0.254545,"changeRateYTD":2.407407,"amount":4035260,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":5.409643,"pbRate":0.605158,"volumeRatio":1.019037,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.014493,"floatMarketCap":1185420000,"shortable":0,"shares":859000000,"floatShares":859000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":0,"change":0,"latestPrice":24.18,"volume":184400,"market":"HK","high":24.68,"low":24,"preClose":24.18,"open":24.46,"turnoverRate":0.007435,"peRate":49.383524,"amplitude":0.028122,"marketValue":5287600599.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":22.5,"changeRate5Day":-0.048031,"changeRate20Day":0.021115,"changeRate60Day":-0.474119,"changeRateWTD":-0.048031,"changeRateMTD":0.021115,"changeRateQTD":-0.474119,"changeRateYTD":-0.474119,"amount":4480854,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":49.383524,"pbRate":1.455882,"volumeRatio":0.710652,"roa":0.016246,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":599717171.82,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0,"change":0,"latestPrice":0.895,"volume":1056000,"market":"HK","high":0.9,"low":0.88,"preClose":0.895,"open":0.895,"turnoverRate":0.00052,"peRate":7.722174,"amplitude":0.022346,"marketValue":1816850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.768,"week52Low":0.88,"changeRate5Day":-0.016484,"changeRate20Day":-0.016484,"changeRate60Day":-0.240882,"changeRateWTD":-0.016484,"changeRateMTD":-0.016484,"changeRateQTD":-0.125977,"changeRateYTD":-0.281701,"amount":937110,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.722174,"pbRate":0.669156,"volumeRatio":1.877667,"roa":0.030506,"roe":0.085904,"dividePrice":0.036,"divideRate":0.040223,"floatMarketCap":1816735440,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.016129,"change":-1.15,"latestPrice":70.15,"volume":38194303,"market":"HK","high":72.9,"low":69.85,"preClose":71.3,"open":71.6,"turnoverRate":0.006351,"peRate":817.923162,"amplitude":0.042777,"marketValue":600554150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.032414,"changeRate20Day":0.109091,"changeRate60Day":-0.15431,"changeRateWTD":-0.032414,"changeRateMTD":0.109091,"changeRateQTD":-0.215324,"changeRateYTD":-0.018195,"amount":2710829310,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":817.923162,"pbRate":3.044526,"volumeRatio":0.562736,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":421882100000.00006,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5497,"impliedVolPercentile":0.4776},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.017915,"change":-2.2,"latestPrice":120.6,"volume":16740695,"market":"HK","high":124.5,"low":118.8,"preClose":122.8,"open":122.1,"turnoverRate":0.012587,"peRate":484.406088,"amplitude":0.046417,"marketValue":209602800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.050523,"changeRate20Day":-0.060016,"changeRate60Day":-0.20501,"changeRateWTD":0.050523,"changeRateMTD":-0.060016,"changeRateQTD":-0.439591,"changeRateYTD":0.623149,"amount":2027679480,"eps":0.248965,"ttmEps":0.462297,"lyrPeRate":484.406088,"pbRate":3.74382,"volumeRatio":0.614216,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":160398000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8191,"impliedVolPercentile":0.7755},{"symbol":"00522","nameCN":"ASMPT","changeRate":-0.028968,"change":-4.8,"latestPrice":160.9,"volume":2519462,"market":"HK","high":165,"low":159.5,"preClose":165.7,"open":165,"turnoverRate":0.006013,"peRate":74.490738,"amplitude":0.033193,"marketValue":67417100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.985,"week52Low":65.684,"changeRate5Day":-0.004947,"changeRate20Day":0.069643,"changeRate60Day":-0.133633,"changeRateWTD":-0.004947,"changeRateMTD":0.069643,"changeRateQTD":-0.322289,"changeRateYTD":1.103268,"amount":407409625,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":74.490738,"pbRate":3.895875,"volumeRatio":1.408511,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008142,"floatMarketCap":67417100000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.032404,"change":-0.86,"latestPrice":25.68,"volume":2600000,"market":"HK","high":26.86,"low":25.64,"preClose":26.54,"open":26.3,"turnoverRate":0.009155,"peRate":78.707137,"amplitude":0.045968,"marketValue":21160320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.041791,"changeRate20Day":0.071786,"changeRate60Day":-0.1718,"changeRateWTD":-0.041791,"changeRateMTD":0.071786,"changeRateQTD":-0.173213,"changeRateYTD":-0.432022,"amount":68037950,"eps":0.326273,"ttmEps":1.233695,"lyrPeRate":78.707137,"pbRate":2.599989,"volumeRatio":0.977067,"roa":0.024627,"roe":0.121175,"dividePrice":0.067585,"divideRate":0.002632,"floatMarketCap":7293120000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":-0.061024,"change":-0.31,"latestPrice":4.77,"volume":1044000,"market":"HK","high":5.195,"low":4.72,"preClose":5.08,"open":5.14,"turnoverRate":0.001782,"peRate":13.790113,"amplitude":0.093504,"marketValue":2795220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.95,"week52Low":1.599,"changeRate5Day":-0.109244,"changeRate20Day":0.255263,"changeRate60Day":0.096552,"changeRateWTD":-0.109244,"changeRateMTD":0.255263,"changeRateQTD":-0.057312,"changeRateYTD":1.335945,"amount":5153760,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":13.790113,"pbRate":2.140155,"volumeRatio":0.793796,"roa":0.07231,"roe":0.353255,"dividePrice":0.14,"divideRate":0.02935,"floatMarketCap":2795220000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0}]}}}