HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,321.416

+35.6732.77%

Number of Gainers:8

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,351.042

Open:1,294.447

Low:1,294.447

Close:1,285.743

Volume:1.33B

Turnover:4.54B

Market Cap:311.93B

Float Cap:254.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	4.78	+7.05%	+0.315	183.06M	889.00M	21.62B
KINGDEE INT'L HK 00268	8.95	+6.23%	+0.525	92.51M	850.98M	31.46B
PHANCY HK 06682	27.76	+6.04%	+1.580	6.84M	188.90M	15.46B
SENSETIME-W HK 00020	1.48	+3.86%	+0.055	944.65M	1.41B	62.48B
KINGSOFT HK 03888	24.88	+1.97%	+0.480	11.47M	289.61M	34.19B
SY HOLDINGS HK 06069	6.645	+1.14%	+0.075	6.45M	43.04M	7.08B
UBTECH ROBOTICS HK 09880	83.5	+0.66%	+0.550	2.99M	248.65M	42.00B
KINGSOFT CLOUD HK 03896	5.6	+0.36%	+0.020	60.71M	345.23M	25.38B
MOBVISTA HK 01860	10.56	-0.85%	-0.090	12.67M	135.98M	18.04B
GDS-SW HK 09698	33	-0.90%	-0.300	3.51M	116.53M	52.90B
AINNOVATION HK 02121	3.72	-2.11%	-0.080	7.31M	27.42M	2.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","market":"HK","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1321.416,"timestamp":1787904511585,"preClose":1285.7428,"halted":0,"volume":1332160484,"delay":0,"changeRate":0.027745,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":35.673218,"latestTime":"08-28 16:00:00","open":1294.4467,"high":1351.0424,"low":1294.4467,"amount":4544793278.5,"amplitude":0.044018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.861106,"peRate":32.952116,"turnoverRate":0.021673,"increases":8,"decrements":3,"flats":0,"marketCap":311931976320,"floatMarketCap":254163403904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1613\",,,,,undefined,":{"symbol":"BK1613","high":1351.0424,"amplitude":0.044018,"preClose":1285.7428,"low":1294.4467,"pbRate":"1.861106","latestPrice":1321.416,"volume":1332160484,"delay":0,"open":1294.4467,"prevYearClose":1753.4406,"prevWeekClose":1312.4,"prevMonthClose":1324.681,"prevQuarterClose":1211.984,"fiveDayClose":1312.4,"twentyDayClose":1324.681,"sixtyDayClose":1508.726,"secType":"PLATE","market":"HK","turnoverRate":0.021673,"peRate":32.952116,"marketCap":311931976320,"floatMarketCap":254163403904,"timestamp":1787904511585,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1613\",,,,undefined,":{"bkCode":"BK1613","up":8,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.070549,"change":0.315,"latestPrice":4.78,"volume":183058201,"market":"HK","high":5,"low":4.6,"preClose":4.465,"open":4.6,"turnoverRate":0.040473,"peRate":40.756466,"amplitude":0.089586,"marketValue":21619940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.079007,"changeRate20Day":0.012712,"changeRate60Day":-0.076507,"changeRateWTD":0.079007,"changeRateMTD":0.012712,"changeRateQTD":0.274667,"changeRateYTD":-0.309947,"amount":889001250,"eps":0.117282,"ttmEps":0.205,"lyrPeRate":40.756466,"pbRate":3.273635,"volumeRatio":2.934192,"roa":0.024405,"roe":0.130643,"dividePrice":0.099477,"divideRate":0.020811,"floatMarketCap":21619940000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.062315,"change":0.525,"latestPrice":8.95,"volume":92510046,"market":"HK","high":9.48,"low":8.85,"preClose":8.425,"open":8.9,"turnoverRate":0.026319,"peRate":290.946204,"amplitude":0.074777,"marketValue":31459250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.084848,"changeRate20Day":0.07443,"changeRate60Day":0.079614,"changeRateWTD":0.084848,"changeRateMTD":0.07443,"changeRateQTD":0.511824,"changeRateYTD":-0.326561,"amount":850977837,"eps":0.030762,"ttmEps":0.081137,"lyrPeRate":290.946204,"pbRate":3.379802,"volumeRatio":1.808777,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":31459249999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5039,"impliedVolPercentile":0.351},{"symbol":"06682","nameCN":"PHANCY","changeRate":0.060351,"change":1.58,"latestPrice":27.76,"volume":6838400,"market":"HK","high":28.08,"low":26.54,"preClose":26.18,"open":26.56,"turnoverRate":0.019102,"peRate":0,"amplitude":0.058824,"marketValue":15462320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70,"week52Low":23.7,"changeRate5Day":0.037369,"changeRate20Day":-0.051913,"changeRate60Day":-0.134124,"changeRateWTD":0.037369,"changeRateMTD":-0.051913,"changeRateQTD":0.162479,"changeRateYTD":-0.369378,"amount":188901420,"eps":-0.052529,"ttmEps":0.33,"lyrPeRate":0,"pbRate":1.467541,"volumeRatio":1.450009,"roa":0.006253,"roe":0.021354,"dividePrice":0,"divideRate":0,"floatMarketCap":9938080000,"shortable":3,"shares":557000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00020","nameCN":"SENSETIME-W","changeRate":0.038596,"change":0.055,"latestPrice":1.48,"volume":944651365,"market":"HK","high":1.54,"low":1.42,"preClose":1.425,"open":1.43,"turnoverRate":0.022376,"peRate":0,"amplitude":0.084211,"marketValue":62481160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.23,"changeRate5Day":-0.023102,"changeRate20Day":0.02069,"changeRate60Day":-0.144509,"changeRateWTD":-0.023102,"changeRateMTD":0.02069,"changeRateQTD":0.104478,"changeRateYTD":-0.327273,"amount":1409443795,"eps":-0.04761,"ttmEps":0.009,"lyrPeRate":0,"pbRate":1.78037,"volumeRatio":1.234842,"roa":-0.039169,"roe":0.01231,"dividePrice":0,"divideRate":0,"floatMarketCap":62481160000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.0785,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019672,"change":0.48,"latestPrice":24.88,"volume":11465945,"market":"HK","high":25.9,"low":24.8,"preClose":24.4,"open":24.94,"turnoverRate":0.008345,"peRate":14.693547,"amplitude":0.045082,"marketValue":34185120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013029,"changeRate20Day":-0.070254,"changeRate60Day":0.112701,"changeRateWTD":0.013029,"changeRateMTD":-0.070254,"changeRateQTD":0.121731,"changeRateYTD":-0.119759,"amount":289614684,"eps":1.69326,"ttmEps":2.379449,"lyrPeRate":14.693547,"pbRate":1.083219,"volumeRatio":0.893277,"roa":0.020903,"roe":0.145564,"dividePrice":0.136127,"divideRate":0.005471,"floatMarketCap":34185120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4365,"impliedVolPercentile":0.3796},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.011416,"change":0.075,"latestPrice":6.645,"volume":6452500,"market":"HK","high":6.755,"low":6.535,"preClose":6.57,"open":6.56,"turnoverRate":0.006053,"peRate":11.942071,"amplitude":0.033486,"marketValue":7083570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.050036,"changeRate20Day":-0.070629,"changeRate60Day":-0.214075,"changeRateWTD":-0.050036,"changeRateMTD":-0.070629,"changeRateQTD":-0.073739,"changeRateYTD":-0.350694,"amount":43043185,"eps":0.556436,"ttmEps":0.546612,"lyrPeRate":11.942071,"pbRate":1.561521,"volumeRatio":0.970709,"roa":0.031475,"roe":0.130769,"dividePrice":0.471581,"divideRate":0.070968,"floatMarketCap":7083570000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09880","nameCN":"UBTECH ROBOTICS","changeRate":0.006631,"change":0.55,"latestPrice":83.5,"volume":2990507,"market":"HK","high":83.75,"low":82,"preClose":82.95,"open":83.35,"turnoverRate":0.006906,"peRate":0,"amplitude":0.021097,"marketValue":42000500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161,"week52Low":74.4,"changeRate5Day":-0.004768,"changeRate20Day":0.023912,"changeRate60Day":-0.250449,"changeRateWTD":-0.004768,"changeRateMTD":0.023912,"changeRateQTD":-0.187743,"changeRateYTD":-0.338876,"amount":248651748,"eps":-1.801426,"ttmEps":-1.802657,"lyrPeRate":0,"pbRate":5.174206,"volumeRatio":0.773952,"roa":-0.041256,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":36155500000,"shortable":3,"shares":503000000,"floatShares":433000000,"impliedVol":0.7017,"impliedVolPercentile":0.8},{"symbol":"03896","nameCN":"KINGSOFT CLOUD","changeRate":0.003584,"change":0.02,"latestPrice":5.6,"volume":60706000,"market":"HK","high":5.82,"low":5.58,"preClose":5.58,"open":5.635,"turnoverRate":0.013395,"peRate":0,"amplitude":0.043011,"marketValue":25379200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":4.22,"changeRate5Day":-0.061977,"changeRate20Day":-0.036145,"changeRate60Day":-0.181287,"changeRateWTD":-0.061977,"changeRateMTD":-0.036145,"changeRateQTD":0.206897,"changeRateYTD":0.016334,"amount":345234938,"eps":-0.265634,"ttmEps":-0.157509,"lyrPeRate":0,"pbRate":2.447587,"volumeRatio":0.893867,"roa":-0.007986,"roe":-0.076144,"dividePrice":0,"divideRate":0,"floatMarketCap":25379200000,"shortable":3,"shares":4532000000,"floatShares":4532000000,"impliedVol":0.7491,"impliedVolPercentile":0.2},{"symbol":"01860","nameCN":"MOBVISTA","changeRate":-0.008451,"change":-0.09,"latestPrice":10.56,"volume":12666942,"market":"HK","high":11.15,"low":10.45,"preClose":10.65,"open":10.7,"turnoverRate":0.007416,"peRate":264.000006,"amplitude":0.065728,"marketValue":18036479989.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":9.65,"changeRate5Day":0.040394,"changeRate20Day":-0.052915,"changeRate60Day":-0.252125,"changeRateWTD":0.040394,"changeRateMTD":-0.052915,"changeRateQTD":0.042448,"changeRateYTD":-0.308901,"amount":135978535,"eps":0.04,"ttmEps":0.349,"lyrPeRate":264.000006,"pbRate":5.278041,"volumeRatio":0.951945,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":18036479989.440002,"shortable":0,"shares":1707999999,"floatShares":1707999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.009009,"change":-0.3,"latestPrice":33,"volume":3510483,"market":"HK","high":33.76,"low":32.78,"preClose":33.3,"open":33.32,"turnoverRate":0.018404,"peRate":59.999999,"amplitude":0.029429,"marketValue":52899689799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.009604,"changeRate20Day":0.061093,"changeRate60Day":-0.060364,"changeRateWTD":-0.009604,"changeRateMTD":0.061093,"changeRateQTD":0.168555,"changeRateYTD":-0.020772,"amount":116527065,"eps":0.55,"ttmEps":2.71,"lyrPeRate":59.999999,"pbRate":1.550944,"volumeRatio":0.362967,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6294681096,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02121","nameCN":"AINNOVATION","changeRate":-0.021053,"change":-0.08,"latestPrice":3.72,"volume":7310095,"market":"HK","high":3.83,"low":3.69,"preClose":3.8,"open":3.8,"turnoverRate":0.013219,"peRate":0,"amplitude":0.036842,"marketValue":2057160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.09,"week52Low":3.55,"changeRate5Day":0,"changeRate20Day":-0.021053,"changeRate60Day":-0.148741,"changeRateWTD":0,"changeRateMTD":-0.021053,"changeRateQTD":-0.048593,"changeRateYTD":-0.341593,"amount":27418822,"eps":-0.475907,"ttmEps":-0.524851,"lyrPeRate":0,"pbRate":1.590697,"volumeRatio":14.33071,"roa":-0.056795,"roe":-0.173612,"dividePrice":0,"divideRate":0,"floatMarketCap":2057160000,"shortable":3,"shares":553000000,"floatShares":553000000,"impliedVol":0,"impliedVolPercentile":0}]}}}