Crypto

3,519.146

-63.586-1.77%

Number of Gainers:2

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,639.702

Open:3,607.747

Low:3,511.921

Close:3,582.731

Volume:12.14M

Turnover:23.57M

Market Cap:15.45B

Float Cap:15.45B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LINEKONG HK 08267	0.205	+1.49%	+0.003	187.50K	39.56K	75.65M
BOYAA HK 00434	3.08	+1.15%	+0.035	5.57M	17.63M	2.33B
OSL GROUP HK 00863	11.88	-1.98%	-0.240	301.50K	3.60M	10.72B
BITFIRE GROUP HK 01611	2.1	-2.78%	-0.060	741.50K	1.59M	1.58B
GRANDSHORES HK 01647	0.061	-3.17%	-0.002	25.00K	2K	72.90M
OKG TECH HK 01499	0.127	-5.93%	-0.008	5.31M	719.67K	682.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"Crypto","latestPrice":3519.1458,"timestamp":1787904511585,"preClose":3582.7314,"halted":0,"volume":12139500,"delay":0,"changeRate":-0.017748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-63.585693,"latestTime":"08-28 16:00:00","open":3607.7466,"high":3639.7024,"low":3511.921,"amount":23574814,"amplitude":0.035666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.324627,"peRate":-7.901658,"turnoverRate":0.001284,"increases":2,"decrements":4,"flats":0,"marketCap":15447196648,"floatMarketCap":15447134440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3639.7024,"amplitude":0.035666,"preClose":3582.7314,"low":3511.921,"pbRate":"2.324627","latestPrice":3519.1458,"volume":12139500,"delay":0,"open":3607.7466,"prevYearClose":4773.3257,"prevWeekClose":3647.379,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3647.379,"twentyDayClose":3279.455,"sixtyDayClose":3252.572,"secType":"PLATE","market":"HK","turnoverRate":0.001284,"peRate":-7.901658,"marketCap":15447196648,"floatMarketCap":15447134440,"timestamp":1787904511585,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":2,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"08267","nameCN":"LINEKONG","changeRate":0.014851,"change":0.003,"latestPrice":0.205,"volume":187500,"market":"HK","high":0.218,"low":0.205,"preClose":0.202,"open":0.218,"turnoverRate":0.000508,"peRate":0,"amplitude":0.064356,"marketValue":75645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.169,"changeRate5Day":-0.019139,"changeRate20Day":0.067708,"changeRate60Day":-0.145833,"changeRateWTD":-0.019139,"changeRateMTD":0.067708,"changeRateQTD":0.004902,"changeRateYTD":-0.280702,"amount":39562,"eps":-0.034958,"ttmEps":-0.036123,"lyrPeRate":0,"pbRate":0.292698,"volumeRatio":0.501069,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":75645000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00434","nameCN":"BOYAA","changeRate":0.011494,"change":0.035,"latestPrice":3.08,"volume":5574000,"market":"HK","high":3.3,"low":3.025,"preClose":3.045,"open":3.185,"turnoverRate":0.007354,"peRate":0,"amplitude":0.090312,"marketValue":2334640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.003257,"changeRate20Day":0.381166,"changeRate60Day":0.367673,"changeRateWTD":0.003257,"changeRateMTD":0.381166,"changeRateQTD":0.612565,"changeRateYTD":-0.084151,"amount":17625880,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.137628,"volumeRatio":0.829515,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011883,"floatMarketCap":2334640000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL GROUP","changeRate":-0.019802,"change":-0.24,"latestPrice":11.88,"volume":301500,"market":"HK","high":12.12,"low":11.87,"preClose":12.12,"open":12.1,"turnoverRate":0.000334,"peRate":0,"amplitude":0.020627,"marketValue":10715760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.0496,"changeRate20Day":0.010204,"changeRate60Day":0.051327,"changeRateWTD":-0.0496,"changeRateMTD":0.010204,"changeRateQTD":0.030356,"changeRateYTD":-0.301176,"amount":3598425,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.260322,"volumeRatio":0.38166,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10715760000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"BITFIRE GROUP","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"volume":741500,"market":"HK","high":2.25,"low":2.07,"preClose":2.16,"open":2.16,"turnoverRate":0.000985,"peRate":0,"amplitude":0.083333,"marketValue":1581300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.29,"week52Low":1.74,"changeRate5Day":-0.009434,"changeRate20Day":0.147541,"changeRate60Day":0.02439,"changeRateWTD":-0.009434,"changeRateMTD":0.147541,"changeRateQTD":0.173184,"changeRateYTD":-0.16996,"amount":1589732,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.911415,"volumeRatio":1.094284,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1581300000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"GRANDSHORES","changeRate":-0.031746,"change":-0.002,"latestPrice":0.061,"volume":25000,"market":"HK","high":0.063,"low":0.061,"preClose":0.063,"open":0.061,"turnoverRate":0.000021,"peRate":0,"amplitude":0.031746,"marketValue":72895000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.043,"changeRate5Day":-0.075758,"changeRate20Day":0.016667,"changeRate60Day":-0.089552,"changeRateWTD":-0.075758,"changeRateMTD":0.016667,"changeRateQTD":0.355556,"changeRateYTD":-0.175676,"amount":1545,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.211357,"volumeRatio":0.024777,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":72895000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"OKG TECH","changeRate":-0.059259,"change":-0.008,"latestPrice":0.127,"volume":5310000,"market":"HK","high":0.141,"low":0.125,"preClose":0.135,"open":0.133,"turnoverRate":0.000989,"peRate":0,"amplitude":0.118519,"marketValue":682117000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.106,"changeRate5Day":0.016,"changeRate20Day":0.154545,"changeRate60Day":0.049587,"changeRateWTD":0.016,"changeRateMTD":0.154545,"changeRateQTD":0.104348,"changeRateYTD":-0.294444,"amount":719670,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.670416,"volumeRatio":1.245894,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":682054770,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0}]}}}