Crypto Spot ETF

1,169.010

+5.9710.51%

Number of Gainers:6

Number of Losers:- -

Number of Flat:- -

PE:- -

High:1,193.373

Open:1,178.024

Low:1,168.297

Close:1,163.039

Volume:1.02M

Turnover:8.33M

Market Cap:2.77B

Float Cap:2.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HGI BTC HK 03439	9.74	+0.93%	+0.090	48.28K	472.99K	154.87M
BOS HSK BTC HK 03008	6.14	+0.90%	+0.055	223.80K	1.38M	402.17M
CAM BTC HK 03042	9.69	+0.41%	+0.040	527.90K	5.15M	1.64B
HGI ETH HK 03179	5.85	+0.17%	+0.010	400	2K	43.88M
BOS HSK ETH HK 03009	18.93	+0.16%	+0.030	2K	30.42K	177.94M
CAM ETH HK 03046	5.87	+0.09%	+0.005	219.30K	1.30M	349.85M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":1169.0104,"timestamp":1787904358044,"preClose":1163.0393,"halted":0,"volume":1021282,"delay":0,"changeRate":0.005134,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.971069,"latestTime":"08-28 16:00:00","open":1178.0242,"high":1193.3734,"low":1168.2968,"amount":8334840,"amplitude":0.021561,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"turnoverRate":0.003125,"increases":6,"decrements":0,"flats":0,"marketCap":2767034968,"floatMarketCap":2767034968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1193.3734,"amplitude":0.021561,"preClose":1163.0393,"low":1168.2968,"latestPrice":1169.0104,"volume":1021282,"delay":0,"open":1178.0242,"prevYearClose":843.30676,"prevWeekClose":1118.732,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":1118.732,"twentyDayClose":595.13,"sixtyDayClose":618.247,"secType":"PLATE","market":"HK","turnoverRate":0.003125,"marketCap":2767034968,"floatMarketCap":2767034968,"timestamp":1787904358044,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":6,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03439","nameCN":"HGI BTC","changeRate":0.009326,"change":0.09,"latestPrice":9.74,"volume":48282,"market":"HK","high":9.9,"low":9.735,"preClose":9.65,"open":9.9,"turnoverRate":0.003037,"peRate":0,"amplitude":0.017098,"marketValue":154866000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.043944,"changeRate20Day":0.244728,"changeRate60Day":0.180606,"changeRateWTD":0.043944,"changeRateMTD":0.244728,"changeRateQTD":0.336994,"changeRateYTD":-0.102304,"amount":472992,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.288837,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":154866000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"BOS HSK BTC","changeRate":0.009039,"change":0.055,"latestPrice":6.14,"volume":223800,"market":"HK","high":6.26,"low":6.13,"preClose":6.085,"open":6.185,"turnoverRate":0.003417,"peRate":0,"amplitude":0.021364,"marketValue":402170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.045106,"changeRate20Day":0.25,"changeRate60Day":0.187621,"changeRateWTD":0.045106,"changeRateMTD":0.25,"changeRateQTD":0.34237,"changeRateYTD":-0.093727,"amount":1378367,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289561,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":402170000,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"CAM BTC","changeRate":0.004145,"change":0.04,"latestPrice":9.69,"volume":527900,"market":"HK","high":9.9,"low":9.7,"preClose":9.65,"open":9.835,"turnoverRate":0.003126,"peRate":0,"amplitude":0.020725,"marketValue":1636641000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.041935,"changeRate20Day":0.246302,"changeRate60Day":0.1875,"changeRateWTD":0.041935,"changeRateMTD":0.246302,"changeRateQTD":0.341176,"changeRateYTD":-0.101113,"amount":5154215,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281993,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1636641000,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03179","nameCN":"HGI ETH","changeRate":0.001712,"change":0.01,"latestPrice":5.85,"volume":400,"market":"HK","high":5.865,"low":5.84,"preClose":5.84,"open":5.84,"turnoverRate":0.000053,"peRate":0,"amplitude":0.004281,"marketValue":43875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.596,"changeRate5Day":0.052158,"changeRate20Day":0.318756,"changeRate60Day":0.327735,"changeRateWTD":0.052158,"changeRateMTD":0.318756,"changeRateQTD":0.559168,"changeRateYTD":-0.169624,"amount":2341,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005739,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43875000,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"BOS HSK ETH","changeRate":0.001587,"change":0.03,"latestPrice":18.93,"volume":1600,"market":"HK","high":19.18,"low":18.9,"preClose":18.9,"open":18.9,"turnoverRate":0.00017,"peRate":0,"amplitude":0.014815,"marketValue":177942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6,"week52Low":11.54,"changeRate5Day":0.055184,"changeRate20Day":0.323776,"changeRate60Day":0.32563,"changeRateWTD":0.055184,"changeRateMTD":0.323776,"changeRateQTD":0.567053,"changeRateYTD":-0.161647,"amount":30424,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030589,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177942000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"CAM ETH","changeRate":0.000853,"change":0.005,"latestPrice":5.87,"volume":219300,"market":"HK","high":5.96,"low":5.855,"preClose":5.865,"open":5.955,"turnoverRate":0.00368,"peRate":0,"amplitude":0.017903,"marketValue":349852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":3.56,"changeRate5Day":0.048214,"changeRate20Day":0.315554,"changeRate60Day":0.329257,"changeRateWTD":0.048214,"changeRateMTD":0.315554,"changeRateQTD":0.56868,"changeRateYTD":-0.163222,"amount":1296501,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433344,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":349852000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0}]}}}