HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

1,407.085

+3.3760.24%

Number of Gainers:18

Number of Losers:14

Number of Flat:2

PE:- -

High:1,414.102

Open:1,403.650

Low:1,393.382

Close:1,403.709

Volume:4.47B

Turnover:89.29B

Market Cap:25.35T

Float Cap:19.55T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GCL TECH HK 03800	0.79	+6.04%	+0.045	320.08M	247.47M	25.40B
COUNTRY GARDEN HK 02007	0.197	+2.60%	+0.005	691.62M	136.00M	9.19B
WEIMOB INC HK 02013	1.025	+1.99%	+0.020	36.77M	38.16M	4.24B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
CNOOC HK 00883	25.44	+1.27%	+0.320	48.70M	1.23B	1.21T
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
EFUND LIQUOR HK 03189	1.158	+1.22%	+0.014	64.90K	74.69K	88.59M
AIA HK 01299	75.5	+1.14%	+0.850	26.47M	2.00B	781.20B
BYD COMPANY HK 01211	91.95	+0.77%	+0.700	10.95M	1.01B	838.31B
CATL HK 03750	616.5	+0.49%	+3.000	1.66M	1.02B	2.85T
PING AN HKDIV HK 03070	42.38	+0.43%	+0.180	100.80K	4.28M	1.30B
HKEX HK 00388	424	+0.43%	+1.800	4.18M	1.77B	537.63B
WUXI BIO HK 02269	50.65	+0.30%	+0.150	33.03M	1.68B	209.94B
TSINGTAO BREW HK 00168	41.48	+0.24%	+0.100	3.73M	154.33M	56.58B
TRACKER FUND HK 02800	26.12	+0.08%	+0.020	1.07B	27.95B	139.82B
HSCEI ETF HK 02828	87.46	+0.07%	+0.060	82.66M	7.24B	24.59B
CCB HK 00939	9.14	+0.05%	+0.005	212.82M	1.95B	2.39T
GX CN EV BATT HK 02845	97.28	+0.04%	+0.040	18.06K	1.76M	885.25M
MEITUAN-W HK 03690	77.5	0.00%	0.000	33.41M	2.59B	478.56B
ALI HEALTH HK 00241	3.145	0.00%	0.000	45.28M	142.44M	50.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1610"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":1407.0853,"timestamp":1787904511585,"preClose":1403.7092,"halted":0,"volume":4465699781,"delay":0,"changeRate":0.002405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.376099,"latestTime":"08-28 16:00:00","open":1403.6495,"high":1414.1016,"low":1393.3822,"amount":89288649848.8,"amplitude":0.01476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.483869,"peRate":12.792082,"turnoverRate":0.007683,"increases":16,"decrements":16,"flats":2,"marketCap":25351155093112,"floatMarketCap":19554068055672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1414.1016,"amplitude":0.01476,"preClose":1403.7092,"low":1393.3822,"pbRate":"1.483869","latestPrice":1407.0853,"volume":4465699781,"delay":0,"open":1403.6495,"prevYearClose":1486.6079,"prevWeekClose":1438.145,"prevMonthClose":1447.73,"prevQuarterClose":1268.746,"fiveDayClose":1438.145,"twentyDayClose":1447.73,"sixtyDayClose":1426.446,"secType":"PLATE","market":"HK","turnoverRate":0.007683,"peRate":12.792082,"marketCap":25351155093112,"floatMarketCap":19554068055672,"timestamp":1787904511585,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":18,"down":14,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03800","nameCN":"GCL TECH","changeRate":0.060403,"change":0.045,"latestPrice":0.79,"volume":320083152,"market":"HK","high":0.795,"low":0.74,"preClose":0.745,"open":0.745,"turnoverRate":0.009953,"peRate":0,"amplitude":0.073826,"marketValue":25404820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.097222,"changeRate20Day":0.295082,"changeRate60Day":0.025974,"changeRateWTD":0.097222,"changeRateMTD":0.295082,"changeRateQTD":0.144928,"changeRateYTD":-0.254717,"amount":247467730,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.596182,"volumeRatio":1.169882,"roa":-0.014468,"roe":-0.076545,"dividePrice":0,"divideRate":0,"floatMarketCap":25404820000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":0.026042,"change":0.005,"latestPrice":0.197,"volume":691619600,"market":"HK","high":0.201,"low":0.189,"preClose":0.192,"open":0.193,"turnoverRate":0.014821,"peRate":1.679182,"amplitude":0.0625,"marketValue":9193202000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.72,"week52Low":0.16,"changeRate5Day":0.05914,"changeRate20Day":0.158824,"changeRate60Day":-0.100457,"changeRateWTD":0.05914,"changeRateMTD":0.158824,"changeRateQTD":0.179641,"changeRateYTD":-0.525301,"amount":136003624,"eps":0.117319,"ttmEps":0.077,"lyrPeRate":1.679182,"pbRate":-0.647521,"volumeRatio":1.66162,"roa":-0.037647,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":9193202000,"shortable":3,"shares":46666000000,"floatShares":46666000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"02013","nameCN":"WEIMOB INC","changeRate":0.0199,"change":0.02,"latestPrice":1.025,"volume":36767000,"market":"HK","high":1.06,"low":1.005,"preClose":1.005,"open":1.02,"turnoverRate":0.008898,"peRate":0,"amplitude":0.054726,"marketValue":4235300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.955,"changeRate5Day":0.0199,"changeRate20Day":-0.145833,"changeRate60Day":-0.288194,"changeRateWTD":0.0199,"changeRateMTD":-0.145833,"changeRateQTD":-0.09292,"changeRateYTD":-0.442935,"amount":38157620,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.320062,"volumeRatio":1.314984,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4235300000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"00883","nameCN":"CNOOC","changeRate":0.012739,"change":0.32,"latestPrice":25.44,"volume":48704241,"market":"HK","high":25.56,"low":24.9,"preClose":25.12,"open":25,"turnoverRate":0.001093,"peRate":8.499827,"amplitude":0.026274,"marketValue":1209163200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.313,"week52Low":18.024,"changeRate5Day":0.010326,"changeRate20Day":0.06801,"changeRate60Day":-0.046227,"changeRateWTD":0.010326,"changeRateMTD":0.06801,"changeRateQTD":0.251969,"changeRateYTD":0.220612,"amount":1231985289,"eps":2.993002,"ttmEps":3.39225,"lyrPeRate":8.499827,"pbRate":1.212163,"volumeRatio":0.771183,"roa":0.099799,"roe":0.168099,"dividePrice":1.2811,"divideRate":0.050358,"floatMarketCap":1133097600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.2737,"impliedVolPercentile":0.3551},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"03189","nameCN":"EFUND LIQUOR","changeRate":0.012238,"change":0.014,"latestPrice":1.158,"volume":64900,"market":"HK","high":1.162,"low":1.144,"preClose":1.144,"open":1.162,"turnoverRate":0.000848,"peRate":0,"amplitude":0.015734,"marketValue":88587000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.732,"week52Low":1.02,"changeRate5Day":0.010471,"changeRate20Day":-0.058537,"changeRate60Day":-0.026891,"changeRateWTD":0.010471,"changeRateMTD":-0.058537,"changeRateQTD":0.096591,"changeRateYTD":-0.201379,"amount":74694,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177013,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":88587000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"AIA","changeRate":0.011386,"change":0.85,"latestPrice":75.5,"volume":26471858,"market":"HK","high":76.3,"low":74.65,"preClose":74.65,"open":74.75,"turnoverRate":0.002558,"peRate":16.312402,"amplitude":0.022103,"marketValue":781198500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.58,"week52Low":67.775,"changeRate5Day":0.004657,"changeRate20Day":-0.047319,"changeRate60Day":-0.082067,"changeRateWTD":0.004657,"changeRateMTD":-0.047319,"changeRateQTD":0.056683,"changeRateYTD":-0.038682,"amount":2002784244,"eps":4.62838,"ttmEps":5.992682,"lyrPeRate":16.312402,"pbRate":2.44843,"volumeRatio":0.86007,"roa":0.015772,"roe":0.196151,"dividePrice":1.995168,"divideRate":0.026426,"floatMarketCap":781198500000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.2978,"impliedVolPercentile":0.3306},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":0.007671,"change":0.7,"latestPrice":91.95,"volume":10946448,"market":"HK","high":93,"low":89.95,"preClose":91.25,"open":90.05,"turnoverRate":0.002972,"peRate":22.041738,"amplitude":0.033425,"marketValue":838308150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.041,"week52Low":71.4,"changeRate5Day":-0.012882,"changeRate20Day":-0.023367,"changeRate60Day":-0.009234,"changeRateWTD":-0.012882,"changeRateMTD":-0.023367,"changeRateQTD":0.269151,"changeRateYTD":-0.031055,"amount":1006339992,"eps":4.171631,"ttmEps":3.487418,"lyrPeRate":22.041738,"pbRate":2.758307,"volumeRatio":0.615125,"roa":0.029787,"roe":0.116018,"dividePrice":0.417163,"divideRate":0.004537,"floatMarketCap":338688630000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.389,"impliedVolPercentile":0.4041},{"symbol":"03750","nameCN":"CATL","changeRate":0.00489,"change":3,"latestPrice":616.5,"volume":1659287,"market":"HK","high":622,"low":608,"preClose":613.5,"open":620,"turnoverRate":0.007611,"peRate":32.77983,"amplitude":0.02282,"marketValue":2852545500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.548,"week52Low":402.467,"changeRate5Day":-0.055172,"changeRate20Day":-0.0072,"changeRate60Day":-0.205631,"changeRateWTD":-0.055172,"changeRateMTD":-0.0072,"changeRateQTD":-0.119632,"changeRateYTD":0.234531,"amount":1019427111,"eps":18.807297,"ttmEps":21.785562,"lyrPeRate":32.77983,"pbRate":6.453055,"volumeRatio":1.008743,"roa":0.058289,"roe":0.24772,"dividePrice":4.097,"divideRate":0.006646,"floatMarketCap":134397000000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.1206,"impliedVolPercentile":0.0286},{"symbol":"03070","nameCN":"PING AN HKDIV","changeRate":0.004265,"change":0.18,"latestPrice":42.38,"volume":100800,"market":"HK","high":42.56,"low":42.16,"preClose":42.2,"open":42.2,"turnoverRate":0.003296,"peRate":0,"amplitude":0.009479,"marketValue":1295980400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.621,"week52Low":34.275,"changeRate5Day":-0.000472,"changeRate20Day":0.012422,"changeRate60Day":0.022215,"changeRateWTD":-0.000472,"changeRateMTD":0.012422,"changeRateQTD":0.152257,"changeRateYTD":0.135128,"amount":4275860,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867258,"roa":0,"roe":0,"dividePrice":1.54,"divideRate":0.036338,"floatMarketCap":1295980400,"shortable":3,"shares":30580000,"floatShares":30580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00388","nameCN":"HKEX","changeRate":0.004263,"change":1.8,"latestPrice":424,"volume":4179918,"market":"HK","high":426,"low":420.2,"preClose":422.2,"open":422.2,"turnoverRate":0.003297,"peRate":30.264097,"amplitude":0.013738,"marketValue":537632000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.998,"week52Low":360,"changeRate5Day":0.007126,"changeRate20Day":0.03769,"changeRate60Day":0.035662,"changeRateWTD":0.007126,"changeRateMTD":0.03769,"changeRateQTD":0.168044,"changeRateYTD":0.056774,"amount":1773124523,"eps":14.01,"ttmEps":15.630024,"lyrPeRate":30.264097,"pbRate":8.863624,"volumeRatio":1.298548,"roa":0.02965,"roe":0.335686,"dividePrice":13.95,"divideRate":0.032901,"floatMarketCap":537562843480,"shortable":3,"shares":1268000000,"floatShares":1267836895,"impliedVol":0.1932,"impliedVolPercentile":0.0939},{"symbol":"02269","nameCN":"WUXI BIO","changeRate":0.00297,"change":0.15,"latestPrice":50.65,"volume":33034912,"market":"HK","high":52,"low":50.1,"preClose":50.5,"open":50.5,"turnoverRate":0.00797,"peRate":37.449138,"amplitude":0.037624,"marketValue":209944250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.45,"week52Low":28.48,"changeRate5Day":-0.006863,"changeRate20Day":0.307434,"changeRate60Day":0.549878,"changeRateWTD":-0.006863,"changeRateMTD":0.307434,"changeRateQTD":0.463873,"changeRateYTD":0.611005,"amount":1678230845,"eps":1.352501,"ttmEps":1.38021,"lyrPeRate":37.449138,"pbRate":3.748029,"volumeRatio":0.588936,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":209944250000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.4309,"impliedVolPercentile":0.1551},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0.002417,"change":0.1,"latestPrice":41.48,"volume":3732167,"market":"HK","high":41.74,"low":41.06,"preClose":41.38,"open":41.38,"turnoverRate":0.005697,"peRate":10.58413,"amplitude":0.016433,"marketValue":56578720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":39.96,"changeRate5Day":-0.034001,"changeRate20Day":-0.109871,"changeRate60Day":-0.105514,"changeRateWTD":-0.034001,"changeRateMTD":-0.109871,"changeRateQTD":-0.036245,"changeRateYTD":-0.09671,"amount":154327113,"eps":3.919075,"ttmEps":3.995034,"lyrPeRate":10.58413,"pbRate":1.548725,"volumeRatio":0.69445,"roa":0.059896,"roe":0.150164,"dividePrice":2.738361,"divideRate":0.066016,"floatMarketCap":27172269503.44,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02800","nameCN":"TRACKER FUND","changeRate":0.000766,"change":0.02,"latestPrice":26.12,"volume":1069004005,"market":"HK","high":26.24,"low":25.88,"preClose":26.1,"open":25.94,"turnoverRate":0.199702,"peRate":3.778686,"amplitude":0.013793,"marketValue":139820164100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.113,"week52Low":22.92,"changeRate5Day":-0.01434,"changeRate20Day":-0.010606,"changeRate60Day":0.006939,"changeRateWTD":-0.01434,"changeRateMTD":-0.010606,"changeRateQTD":0.121993,"changeRateYTD":0.019078,"amount":27950907072,"eps":6.912456,"ttmEps":7.239451,"lyrPeRate":3.778686,"pbRate":1.132092,"volumeRatio":1.483399,"roa":-0.003495,"roe":-0.035836,"dividePrice":0.74,"divideRate":0.028331,"floatMarketCap":139820164100,"shortable":3,"shares":5352992500,"floatShares":5352992500,"impliedVol":0.3353,"impliedVolPercentile":0.9755},{"symbol":"02828","nameCN":"HSCEI ETF","changeRate":0.000686,"change":0.06,"latestPrice":87.46,"volume":82658484,"market":"HK","high":87.94,"low":86.66,"preClose":87.4,"open":87.04,"turnoverRate":0.294043,"peRate":0,"amplitude":0.014645,"marketValue":24585858035.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.011,"week52Low":75.86,"changeRate5Day":-0.017303,"changeRate20Day":-0.01309,"changeRate60Day":-0.003271,"changeRateWTD":-0.017303,"changeRateMTD":-0.01309,"changeRateQTD":0.129974,"changeRateYTD":-0.03342,"amount":7235300151,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.039973,"roa":0,"roe":0,"dividePrice":1.2,"divideRate":0.013721,"floatMarketCap":24585858035.32,"shortable":3,"shares":281109742,"floatShares":281109742,"impliedVol":0.1995,"impliedVolPercentile":0.0694},{"symbol":"00939","nameCN":"CCB","changeRate":0.000547,"change":0.005,"latestPrice":9.14,"volume":212816907,"market":"HK","high":9.205,"low":9.055,"preClose":9.135,"open":9.1,"turnoverRate":0.000885,"peRate":6.033648,"amplitude":0.01642,"marketValue":2391024000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.36,"week52Low":6.797,"changeRate5Day":-0.011357,"changeRate20Day":-0.0076,"changeRate60Day":0.098294,"changeRateWTD":-0.011357,"changeRateMTD":-0.0076,"changeRateQTD":0.166411,"changeRateYTD":0.224052,"amount":1945998319,"eps":1.514838,"ttmEps":1.515039,"lyrPeRate":6.033648,"pbRate":0.54715,"volumeRatio":1.056093,"roa":0.007602,"roe":0.09404,"dividePrice":0.452937,"divideRate":0.049555,"floatMarketCap":2197414303703.2002,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2214,"impliedVolPercentile":0.5755},{"symbol":"02845","nameCN":"GX CN EV BATT","changeRate":0.000411,"change":0.04,"latestPrice":97.28,"volume":18057,"market":"HK","high":97.32,"low":96.86,"preClose":97.24,"open":97.24,"turnoverRate":0.001984,"peRate":0,"amplitude":0.004731,"marketValue":885248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128,"week52Low":91.96,"changeRate5Day":-0.015185,"changeRate20Day":-0.0272,"changeRate60Day":-0.139496,"changeRateWTD":-0.015185,"changeRateMTD":-0.0272,"changeRateQTD":-0.057821,"changeRateYTD":-0.104236,"amount":1755565,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.948082,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":885248000,"shortable":3,"shares":9100000,"floatShares":9100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"MEITUAN-W","changeRate":0,"change":0,"latestPrice":77.5,"volume":33410203,"market":"HK","high":78.4,"low":76.2,"preClose":77.5,"open":76.55,"turnoverRate":0.005411,"peRate":0,"amplitude":0.028387,"marketValue":478562500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.088235,"changeRate20Day":-0.162162,"changeRate60Day":-0.03607,"changeRateWTD":-0.088235,"changeRateMTD":-0.162162,"changeRateQTD":0.131387,"changeRateYTD":-0.249758,"amount":2590045302,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.427163,"volumeRatio":0.701727,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":478562500000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.491,"impliedVolPercentile":0.6816},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":0,"change":0,"latestPrice":3.145,"volume":45279279,"market":"HK","high":3.17,"low":3.12,"preClose":3.145,"open":3.135,"turnoverRate":0.002799,"peRate":22.585509,"amplitude":0.015898,"marketValue":50870375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.035276,"changeRate20Day":-0.065934,"changeRate60Day":-0.083892,"changeRateWTD":-0.035276,"changeRateMTD":-0.065934,"changeRateQTD":0.088612,"changeRateYTD":-0.336078,"amount":142439067,"eps":0.139249,"ttmEps":0.139249,"lyrPeRate":22.585509,"pbRate":2.444964,"volumeRatio":0.500911,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071574,"floatMarketCap":50870375000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3362,"impliedVolPercentile":0.0531}]}}}