ChatGPT

1,618.032

+21.0361.32%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:1,640.000

Open:1,593.928

Low:1,580.407

Close:1,596.996

Volume:235.40M

Turnover:15.80B

Market Cap:5.05T

Float Cap:5.05T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEITU HK 01357	4.78	+7.05%	+0.315	183.06M	889.00M	21.62B
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
SY HOLDINGS HK 06069	6.645	+1.14%	+0.075	6.45M	43.04M	7.08B
BIDU-SW HK 09888	95.75	0.00%	0.000	12.51M	1.20B	260.63B
NTES HK 09999	192.2	-0.52%	-1.000	5.24M	1.01B	613.31B
YEAHKA HK 09923	4.715	-1.77%	-0.085	388.80K	1.85M	2.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT","latestPrice":1618.0323,"timestamp":1787904511585,"preClose":1596.9958,"halted":0,"volume":235395523,"delay":0,"changeRate":0.013173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":21.036499,"latestTime":"08-28 16:00:00","open":1593.9277,"high":1639.9996,"low":1580.4072,"amount":15801647505.5,"amplitude":0.037315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.700548,"peRate":16.13387,"turnoverRate":0.010913,"increases":4,"decrements":2,"flats":0,"marketCap":5049517793280,"floatMarketCap":5049517793280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1639.9996,"amplitude":0.037315,"preClose":1596.9958,"low":1580.4072,"pbRate":"2.700548","latestPrice":1618.0323,"volume":235395523,"delay":0,"open":1593.9277,"prevYearClose":2097.093,"prevWeekClose":1630.749,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1630.749,"twentyDayClose":1701.299,"sixtyDayClose":1687.584,"secType":"PLATE","market":"HK","turnoverRate":0.010913,"peRate":16.13387,"marketCap":5049517793280,"floatMarketCap":5049517793280,"timestamp":1787904511585,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01357","nameCN":"MEITU","changeRate":0.070549,"change":0.315,"latestPrice":4.78,"volume":183058201,"market":"HK","high":5,"low":4.6,"preClose":4.465,"open":4.6,"turnoverRate":0.040473,"peRate":40.756466,"amplitude":0.089586,"marketValue":21619940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.079007,"changeRate20Day":0.012712,"changeRate60Day":-0.076507,"changeRateWTD":0.079007,"changeRateMTD":0.012712,"changeRateQTD":0.274667,"changeRateYTD":-0.309947,"amount":889001250,"eps":0.117282,"ttmEps":0.205,"lyrPeRate":40.756466,"pbRate":3.273635,"volumeRatio":2.934192,"roa":0.024405,"roe":0.130643,"dividePrice":0.099477,"divideRate":0.020811,"floatMarketCap":21619940000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"06069","nameCN":"SY HOLDINGS","changeRate":0.011416,"change":0.075,"latestPrice":6.645,"volume":6452500,"market":"HK","high":6.755,"low":6.535,"preClose":6.57,"open":6.56,"turnoverRate":0.006053,"peRate":11.942071,"amplitude":0.033486,"marketValue":7083570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.806,"week52Low":6.13,"changeRate5Day":-0.050036,"changeRate20Day":-0.070629,"changeRate60Day":-0.214075,"changeRateWTD":-0.050036,"changeRateMTD":-0.070629,"changeRateQTD":-0.073739,"changeRateYTD":-0.350694,"amount":43043185,"eps":0.556436,"ttmEps":0.546612,"lyrPeRate":11.942071,"pbRate":1.561521,"volumeRatio":0.970709,"roa":0.031475,"roe":0.130769,"dividePrice":0.471581,"divideRate":0.070968,"floatMarketCap":7083570000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"BIDU-SW","changeRate":0,"change":0,"latestPrice":95.75,"volume":12510053,"market":"HK","high":96.65,"low":94.2,"preClose":95.75,"open":94.65,"turnoverRate":0.004596,"peRate":65.136053,"amplitude":0.025587,"marketValue":260631500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":86.5,"changeRate5Day":0.027361,"changeRate20Day":-0.095845,"changeRate60Day":-0.279533,"changeRateWTD":0.027361,"changeRateMTD":-0.095845,"changeRateQTD":-0.126369,"changeRateYTD":-0.271863,"amount":1200229358,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.136053,"pbRate":0.82306,"volumeRatio":0.82948,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":260631500000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4004,"impliedVolPercentile":0.1918},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005176,"change":-1,"latestPrice":192.2,"volume":5243494,"market":"HK","high":196.7,"low":190.1,"preClose":193.2,"open":190.2,"turnoverRate":0.001643,"peRate":15.738714,"amplitude":0.034161,"marketValue":613310200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.048515,"changeRate20Day":-0.075072,"changeRate60Day":-0.008619,"changeRateWTD":-0.048515,"changeRateMTD":-0.075072,"changeRateQTD":-0.050395,"changeRateYTD":-0.090139,"amount":1012192586,"eps":12.211925,"ttmEps":11.743215,"lyrPeRate":15.738714,"pbRate":3.149963,"volumeRatio":0.61889,"roa":0.116513,"roe":0.203734,"dividePrice":4.670542,"divideRate":0.0243,"floatMarketCap":613310200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3063,"impliedVolPercentile":0.151},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.017708,"change":-0.085,"latestPrice":4.715,"volume":388800,"market":"HK","high":4.8,"low":4.71,"preClose":4.8,"open":4.795,"turnoverRate":0.000845,"peRate":17.592639,"amplitude":0.01875,"marketValue":2168899995.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":4.675,"changeRate5Day":-0.073674,"changeRate20Day":-0.043611,"changeRate60Day":-0.229575,"changeRateWTD":-0.073674,"changeRateMTD":-0.043611,"changeRateQTD":-0.031828,"changeRateYTD":-0.409887,"amount":1846682,"eps":0.26801,"ttmEps":0.257522,"lyrPeRate":17.592639,"pbRate":0.611113,"volumeRatio":1.332131,"roa":0.01848,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":2168899995.285,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}