HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse Concept

763.722

+3.6090.47%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:771.162

Open:759.120

Low:750.134

Close:760.112

Volume:175.11M

Turnover:25.28B

Market Cap:7.37T

Float Cap:7.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DIGITAL DOMAIN HK 00547	0.222	+3.74%	+0.008	260.00K	55.46K	1.77B
SUNNY OPTICAL HK 02382	66.2	+3.28%	+2.100	15.96M	1.05B	71.43B
CMGE HK 00302	0.195	+2.63%	+0.005	762.00K	146.56K	608.01M
TENCENT HK 00700	455.2	+1.65%	+7.400	27.74M	12.66B	4.14T
BILIBILI-W HK 09626	131.8	+1.62%	+2.100	4.03M	534.29M	56.02B
XD INC HK 02400	42.86	+1.52%	+0.640	6.72M	289.99M	20.74B
AAC TECH HK 02018	41	-0.39%	-0.160	3.78M	154.80M	47.36B
NTES HK 09999	192.2	-0.52%	-1.000	5.24M	1.01B	613.31B
KUAISHOU-W HK 01024	33.46	-0.59%	-0.200	37.13M	1.25B	144.78B
BABA-W HK 09988	113.9	-1.39%	-1.600	73.09M	8.32B	2.26T
YEAHKA HK 09923	4.715	-1.77%	-0.085	388.80K	1.85M	2.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"Metaverse Concept","latestPrice":763.7216,"timestamp":1787904511585,"preClose":760.1124,"halted":0,"volume":175111069,"delay":0,"changeRate":0.004748,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.609192,"latestTime":"08-28 16:00:00","open":759.11993,"high":771.16235,"low":750.1337,"amount":25275710634,"amplitude":0.027665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.496362,"peRate":17.104079,"turnoverRate":0.003276,"increases":5,"decrements":6,"flats":0,"marketCap":7367699458112,"floatMarketCap":7357202966592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":771.16235,"amplitude":0.027665,"preClose":760.1124,"low":750.1337,"pbRate":"2.496362","latestPrice":763.7216,"volume":175111069,"delay":0,"open":759.11993,"prevYearClose":984.66125,"prevWeekClose":787.158,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":787.158,"twentyDayClose":798.639,"sixtyDayClose":811.208,"secType":"PLATE","market":"HK","turnoverRate":0.003276,"peRate":17.104079,"marketCap":7367699458112,"floatMarketCap":7357202966592,"timestamp":1787904511585,"nameCN":"Metaverse Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00547","nameCN":"DIGITAL DOMAIN","changeRate":0.037383,"change":0.008,"latestPrice":0.222,"volume":260000,"market":"HK","high":0.222,"low":0.208,"preClose":0.214,"open":0.214,"turnoverRate":0.000033,"peRate":0,"amplitude":0.065421,"marketValue":1771338000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.038961,"changeRate20Day":-0.055319,"changeRate60Day":-0.337313,"changeRateWTD":-0.038961,"changeRateMTD":-0.055319,"changeRateQTD":-0.093878,"changeRateYTD":-0.415789,"amount":55455,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":11.342588,"volumeRatio":0.679092,"roa":-0.1088,"roe":-1.310807,"dividePrice":0,"divideRate":0,"floatMarketCap":1771338000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":0.032761,"change":2.1,"latestPrice":66.2,"volume":15963539,"market":"HK","high":67.5,"low":63.65,"preClose":64.1,"open":64.1,"turnoverRate":0.014795,"peRate":13.373985,"amplitude":0.060062,"marketValue":71429800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.072065,"changeRate20Day":0.181088,"changeRate60Day":-0.198266,"changeRateWTD":0.072065,"changeRateMTD":0.181088,"changeRateQTD":0.085246,"changeRateYTD":0.024958,"amount":1054333459,"eps":4.949908,"ttmEps":5.150969,"lyrPeRate":13.373985,"pbRate":2.121047,"volumeRatio":1.025025,"roa":0.044005,"roe":0.179083,"dividePrice":1.23401,"divideRate":0.018641,"floatMarketCap":71429800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5003,"impliedVolPercentile":0.7143},{"symbol":"00302","nameCN":"CMGE","changeRate":0.026316,"change":0.005,"latestPrice":0.195,"volume":762000,"market":"HK","high":0.2,"low":0.188,"preClose":0.19,"open":0.2,"turnoverRate":0.000244,"peRate":0,"amplitude":0.063158,"marketValue":608010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.163,"changeRate5Day":0.020942,"changeRate20Day":0.026316,"changeRate60Day":-0.152174,"changeRateWTD":0.020942,"changeRateMTD":0.026316,"changeRateQTD":0.12069,"changeRateYTD":-0.493506,"amount":146560,"eps":-0.572376,"ttmEps":-0.356634,"lyrPeRate":0,"pbRate":0.224316,"volumeRatio":1.279382,"roa":-0.035132,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":608010000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.016525,"change":7.4,"latestPrice":455.2,"volume":27742475,"market":"HK","high":462.2,"low":443.4,"preClose":447.8,"open":444,"turnoverRate":0.003048,"peRate":16.173684,"amplitude":0.041983,"marketValue":4143685600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003939,"changeRate20Day":-0.042088,"changeRate60Day":-0.024014,"changeRateWTD":-0.003939,"changeRateMTD":-0.042088,"changeRateQTD":0.059097,"changeRateYTD":-0.231212,"amount":12655334445,"eps":28.144485,"ttmEps":29.514488,"lyrPeRate":16.173684,"pbRate":3.130702,"volumeRatio":1.529869,"roa":0.078668,"roe":0.199063,"dividePrice":5.549804,"divideRate":0.012192,"floatMarketCap":4143685600000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3404,"impliedVolPercentile":0.6816},{"symbol":"09626","nameCN":"BILIBILI-W","changeRate":0.016191,"change":2.1,"latestPrice":131.8,"volume":4031535,"market":"HK","high":135.3,"low":131.1,"preClose":129.7,"open":132,"turnoverRate":0.011674,"peRate":48.102206,"amplitude":0.032382,"marketValue":56019495698,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.011994,"changeRate20Day":-0.107651,"changeRate60Day":-0.085357,"changeRateWTD":-0.011994,"changeRateMTD":-0.107651,"changeRateQTD":0.000759,"changeRateYTD":-0.316744,"amount":534286377,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":48.102206,"pbRate":3.013845,"volumeRatio":0.846443,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":45515034380.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2992,"impliedVolPercentile":0.0367},{"symbol":"02400","nameCN":"XD INC","changeRate":0.015159,"change":0.64,"latestPrice":42.86,"volume":6722414,"market":"HK","high":44.18,"low":40.94,"preClose":42.22,"open":42.36,"turnoverRate":0.013889,"peRate":11.980941,"amplitude":0.076741,"marketValue":20744240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.006103,"changeRate20Day":-0.098443,"changeRate60Day":-0.183619,"changeRateWTD":0.006103,"changeRateMTD":-0.098443,"changeRateQTD":-0.036854,"changeRateYTD":-0.33909,"amount":289990324,"eps":3.577348,"ttmEps":3.577348,"lyrPeRate":11.980941,"pbRate":4.412611,"volumeRatio":2.364567,"roa":0.205582,"roe":0.419519,"dividePrice":0,"divideRate":0,"floatMarketCap":20744240000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.003887,"change":-0.16,"latestPrice":41,"volume":3776461,"market":"HK","high":41.66,"low":40.72,"preClose":41.16,"open":40.94,"turnoverRate":0.00327,"peRate":16.168368,"amplitude":0.022838,"marketValue":47355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.022444,"changeRate20Day":0.06383,"changeRate60Day":-0.152542,"changeRateWTD":0.022444,"changeRateMTD":0.06383,"changeRateQTD":-0.039813,"changeRateYTD":0.059842,"amount":154796826,"eps":2.535816,"ttmEps":2.580598,"lyrPeRate":16.168368,"pbRate":1.686484,"volumeRatio":0.496911,"roa":0.03671,"roe":0.106657,"dividePrice":0.366496,"divideRate":0.008939,"floatMarketCap":47355000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4675,"impliedVolPercentile":0.4449},{"symbol":"09999","nameCN":"NTES","changeRate":-0.005176,"change":-1,"latestPrice":192.2,"volume":5243494,"market":"HK","high":196.7,"low":190.1,"preClose":193.2,"open":190.2,"turnoverRate":0.001643,"peRate":15.738714,"amplitude":0.034161,"marketValue":613310200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.048515,"changeRate20Day":-0.075072,"changeRate60Day":-0.008619,"changeRateWTD":-0.048515,"changeRateMTD":-0.075072,"changeRateQTD":-0.050395,"changeRateYTD":-0.090139,"amount":1012192586,"eps":12.211925,"ttmEps":11.743215,"lyrPeRate":15.738714,"pbRate":3.149963,"volumeRatio":0.61889,"roa":0.116513,"roe":0.203734,"dividePrice":4.670542,"divideRate":0.0243,"floatMarketCap":613310200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3063,"impliedVolPercentile":0.151},{"symbol":"01024","nameCN":"KUAISHOU-W","changeRate":-0.005942,"change":-0.2,"latestPrice":33.46,"volume":37133829,"market":"HK","high":34.2,"low":33.4,"preClose":33.66,"open":33.5,"turnoverRate":0.008582,"peRate":6.788326,"amplitude":0.023767,"marketValue":144781420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.037,"week52Low":32.96,"changeRate5Day":-0.027891,"changeRate20Day":-0.234325,"changeRate60Day":-0.271833,"changeRateWTD":-0.027891,"changeRateMTD":-0.234325,"changeRateQTD":-0.195673,"changeRateYTD":-0.467799,"amount":1254247663,"eps":4.92905,"ttmEps":4.163202,"lyrPeRate":6.788326,"pbRate":1.510818,"volumeRatio":0.718218,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.03436,"floatMarketCap":144781420000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1224,"impliedVolPercentile":0.0122},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.013853,"change":-1.6,"latestPrice":113.9,"volume":73086522,"market":"HK","high":114.8,"low":112.5,"preClose":115.5,"open":113.1,"turnoverRate":0.003675,"peRate":17.772076,"amplitude":0.019913,"marketValue":2264901500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.073984,"changeRate20Day":-0.026496,"changeRate60Day":-0.092351,"changeRateWTD":-0.073984,"changeRateMTD":-0.026496,"changeRateQTD":0.22671,"changeRateYTD":-0.195315,"amount":8318480257,"eps":6.40893,"ttmEps":4.335163,"lyrPeRate":17.772076,"pbRate":1.852829,"volumeRatio":0.42931,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009034,"floatMarketCap":2264901500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4694,"impliedVolPercentile":0.5061},{"symbol":"09923","nameCN":"YEAHKA","changeRate":-0.017708,"change":-0.085,"latestPrice":4.715,"volume":388800,"market":"HK","high":4.8,"low":4.71,"preClose":4.8,"open":4.795,"turnoverRate":0.000845,"peRate":17.592639,"amplitude":0.01875,"marketValue":2168899995.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":4.675,"changeRate5Day":-0.073674,"changeRate20Day":-0.043611,"changeRate60Day":-0.229575,"changeRateWTD":-0.073674,"changeRateMTD":-0.043611,"changeRateQTD":-0.031828,"changeRateYTD":-0.409887,"amount":1846682,"eps":0.26801,"ttmEps":0.257522,"lyrPeRate":17.592639,"pbRate":0.611113,"volumeRatio":1.332131,"roa":0.01848,"roe":0.029328,"dividePrice":0,"divideRate":0,"floatMarketCap":2168899995.285,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}