HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,436.091

-9.291-0.38%

Number of Gainers:5

Number of Losers:9

Number of Flat:1

PE:- -

High:2,477.420

Open:2,445.919

Low:2,430.588

Close:2,445.382

Volume:397.53M

Turnover:12.16B

Market Cap:2.48T

Float Cap:1.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SINO ICT HK 00365	0.41	+6.49%	+0.025	322.00K	130.42K	596.55M
BYD ELECTRONIC HK 00285	24.76	+6.27%	+1.460	22.10M	542.62M	55.78B
KINGDEE INT'L HK 00268	8.95	+6.23%	+0.525	92.51M	850.98M	31.46B
KINGSOFT HK 03888	24.88	+1.97%	+0.480	11.47M	289.61M	34.19B
XIAOMI-W HK 01810	27.82	+1.24%	+0.340	85.33M	2.38B	716.62B
WAN KEI GROUP HK 01718	0.75	0.00%	0.000	250.00K	184.30K	228.00M
AAC TECH HK 02018	41	-0.39%	-0.160	3.78M	154.80M	47.36B
HAIER SMARTHOME HK 06690	21.28	-0.65%	-0.140	18.36M	387.34M	199.56B
GDS-SW HK 09698	33	-0.90%	-0.300	3.51M	116.53M	52.90B
ZTE HK 00763	23.58	-1.01%	-0.240	5.80M	137.11M	112.81B
SMIC HK 00981	70.15	-1.61%	-1.150	38.19M	2.71B	600.55B
HUA HONG GRACE HK 01347	120.6	-1.79%	-2.200	16.74M	2.03B	209.60B
LENOVO GROUP HK 00992	29.96	-2.47%	-0.760	78.61M	2.37B	371.65B
LEGENDHOLDING HK 03396	17.99	-3.44%	-0.640	9.66M	174.38M	42.38B
MING YUAN CLOUD HK 00909	1.215	-4.71%	-0.060	10.90M	13.66M	2.31B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2436.0906,"timestamp":1787904511585,"preClose":2445.3818,"halted":0,"volume":397525070,"delay":0,"changeRate":-0.0038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.29126,"latestTime":"08-28 16:00:00","open":2445.9194,"high":2477.4204,"low":2430.5884,"amount":12156197213,"amplitude":0.019151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.64556,"peRate":29.79044,"turnoverRate":0.006019,"increases":5,"decrements":10,"flats":0,"marketCap":2477962553984,"floatMarketCap":1950341796992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2477.4204,"amplitude":0.019151,"preClose":2445.3818,"low":2430.5884,"pbRate":"2.64556","latestPrice":2436.0906,"volume":397525070,"delay":0,"open":2445.9194,"prevYearClose":2451.3923,"prevWeekClose":2472.571,"prevMonthClose":2320.12,"prevQuarterClose":2413.418,"fiveDayClose":2472.571,"twentyDayClose":2320.12,"sixtyDayClose":2576.616,"secType":"PLATE","market":"HK","turnoverRate":0.006019,"peRate":29.79044,"marketCap":2477962553984,"floatMarketCap":1950341796992,"timestamp":1787904511585,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":5,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00365","nameCN":"SINO ICT","changeRate":0.064935,"change":0.025,"latestPrice":0.41,"volume":322000,"market":"HK","high":0.41,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0.000221,"peRate":31.060606,"amplitude":0.064935,"marketValue":596550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.223,"changeRate5Day":0.051282,"changeRate20Day":0.025,"changeRate60Day":-0.56383,"changeRateWTD":0.051282,"changeRateMTD":0.025,"changeRateQTD":-0.267857,"changeRateYTD":0.413793,"amount":130420,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":31.060606,"pbRate":2.331503,"volumeRatio":1.636179,"roa":0.024206,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":596550000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.062661,"change":1.46,"latestPrice":24.76,"volume":22101341,"market":"HK","high":24.94,"low":23.24,"preClose":23.3,"open":23.5,"turnoverRate":0.00981,"peRate":13.6351,"amplitude":0.072961,"marketValue":55784280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":0.050042,"changeRate20Day":0.054514,"changeRate60Day":-0.149024,"changeRateWTD":0.050042,"changeRateMTD":0.054514,"changeRateQTD":0.183556,"changeRateYTD":-0.258816,"amount":542618010,"eps":1.815902,"ttmEps":1.815902,"lyrPeRate":13.6351,"pbRate":1.388384,"volumeRatio":2.733552,"roa":0.015052,"roe":0.065685,"dividePrice":0.1794,"divideRate":0.007246,"floatMarketCap":55784280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4719,"impliedVolPercentile":0.5592},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.062315,"change":0.525,"latestPrice":8.95,"volume":92510046,"market":"HK","high":9.48,"low":8.85,"preClose":8.425,"open":8.9,"turnoverRate":0.026319,"peRate":290.946204,"amplitude":0.074777,"marketValue":31459250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":0.084848,"changeRate20Day":0.07443,"changeRate60Day":0.079614,"changeRateWTD":0.084848,"changeRateMTD":0.07443,"changeRateQTD":0.511824,"changeRateYTD":-0.326561,"amount":850977837,"eps":0.030762,"ttmEps":0.081137,"lyrPeRate":290.946204,"pbRate":3.379802,"volumeRatio":1.808777,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":31459249999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5039,"impliedVolPercentile":0.351},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019672,"change":0.48,"latestPrice":24.88,"volume":11465945,"market":"HK","high":25.9,"low":24.8,"preClose":24.4,"open":24.94,"turnoverRate":0.008345,"peRate":14.693547,"amplitude":0.045082,"marketValue":34185120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.013029,"changeRate20Day":-0.070254,"changeRate60Day":0.112701,"changeRateWTD":0.013029,"changeRateMTD":-0.070254,"changeRateQTD":0.121731,"changeRateYTD":-0.119759,"amount":289614684,"eps":1.69326,"ttmEps":2.379449,"lyrPeRate":14.693547,"pbRate":1.083219,"volumeRatio":0.893277,"roa":0.020903,"roe":0.145564,"dividePrice":0.136127,"divideRate":0.005471,"floatMarketCap":34185120000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4365,"impliedVolPercentile":0.3796},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.012373,"change":0.34,"latestPrice":27.82,"volume":85331331,"market":"HK","high":28.26,"low":27.36,"preClose":27.48,"open":27.48,"turnoverRate":0.003313,"peRate":15.304166,"amplitude":0.032751,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.041351,"changeRate20Day":-0.033356,"changeRate60Day":-0.026592,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":2382728747,"eps":1.817806,"ttmEps":1.433286,"lyrPeRate":15.304166,"pbRate":2.28025,"volumeRatio":0.602502,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4551,"impliedVolPercentile":0.6327},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0,"change":0,"latestPrice":0.75,"volume":250000,"market":"HK","high":0.75,"low":0.72,"preClose":0.75,"open":0.74,"turnoverRate":0.000822,"peRate":0,"amplitude":0.04,"marketValue":228000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.006623,"changeRate20Day":-0.096386,"changeRate60Day":1.173913,"changeRateWTD":-0.006623,"changeRateMTD":-0.096386,"changeRateQTD":1.054795,"changeRateYTD":1.727273,"amount":184300,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":3.680328,"volumeRatio":0.713674,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":228000000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.003887,"change":-0.16,"latestPrice":41,"volume":3776461,"market":"HK","high":41.66,"low":40.72,"preClose":41.16,"open":40.94,"turnoverRate":0.00327,"peRate":16.168368,"amplitude":0.022838,"marketValue":47355000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.022444,"changeRate20Day":0.06383,"changeRate60Day":-0.152542,"changeRateWTD":0.022444,"changeRateMTD":0.06383,"changeRateQTD":-0.039813,"changeRateYTD":0.059842,"amount":154796826,"eps":2.535816,"ttmEps":2.580598,"lyrPeRate":16.168368,"pbRate":1.686484,"volumeRatio":0.496911,"roa":0.03671,"roe":0.106657,"dividePrice":0.366496,"divideRate":0.008939,"floatMarketCap":47355000000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.4675,"impliedVolPercentile":0.4449},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.006536,"change":-0.14,"latestPrice":21.28,"volume":18360442,"market":"HK","high":21.28,"low":20.56,"preClose":21.42,"open":20.66,"turnoverRate":0.006433,"peRate":8.696199,"amplitude":0.033613,"marketValue":199563840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.921,"week52Low":18.186,"changeRate5Day":-0.002812,"changeRate20Day":-0.013673,"changeRate60Day":0.071716,"changeRateWTD":-0.002812,"changeRateMTD":-0.013673,"changeRateQTD":0.115655,"changeRateYTD":-0.081888,"amount":387342417,"eps":2.447046,"ttmEps":2.342301,"lyrPeRate":8.696199,"pbRate":1.431012,"volumeRatio":1.894598,"roa":0.040014,"roe":0.14728,"dividePrice":1.346924,"divideRate":0.063295,"floatMarketCap":60733120000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2561,"impliedVolPercentile":0.1714},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.009009,"change":-0.3,"latestPrice":33,"volume":3510483,"market":"HK","high":33.76,"low":32.78,"preClose":33.3,"open":33.32,"turnoverRate":0.018404,"peRate":59.999999,"amplitude":0.029429,"marketValue":52899689799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.009604,"changeRate20Day":0.061093,"changeRate60Day":-0.060364,"changeRateWTD":-0.009604,"changeRateMTD":0.061093,"changeRateQTD":0.168555,"changeRateYTD":-0.020772,"amount":116527065,"eps":0.55,"ttmEps":2.71,"lyrPeRate":59.999999,"pbRate":1.550944,"volumeRatio":0.362967,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6294681096,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.010076,"change":-0.24,"latestPrice":23.58,"volume":5804394,"market":"HK","high":23.86,"low":23.5,"preClose":23.82,"open":23.8,"turnoverRate":0.007683,"peRate":17.444678,"amplitude":0.015113,"marketValue":112806720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.011735,"changeRate20Day":-0.051488,"changeRate60Day":-0.108507,"changeRateWTD":-0.011735,"changeRateMTD":-0.051488,"changeRateQTD":0.032399,"changeRateYTD":-0.114433,"amount":137110562,"eps":1.351702,"ttmEps":0.775581,"lyrPeRate":17.444678,"pbRate":1.257636,"volumeRatio":0.76493,"roa":0.010999,"roe":0.043269,"dividePrice":0.478922,"divideRate":0.020311,"floatMarketCap":17814749751.719997,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.378,"impliedVolPercentile":0.2667},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.016129,"change":-1.15,"latestPrice":70.15,"volume":38194303,"market":"HK","high":72.9,"low":69.85,"preClose":71.3,"open":71.6,"turnoverRate":0.006351,"peRate":817.923162,"amplitude":0.042777,"marketValue":600554150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.032414,"changeRate20Day":0.109091,"changeRate60Day":-0.15431,"changeRateWTD":-0.032414,"changeRateMTD":0.109091,"changeRateQTD":-0.215324,"changeRateYTD":-0.018195,"amount":2710829310,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":817.923162,"pbRate":3.044526,"volumeRatio":0.562736,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":421882100000.00006,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5497,"impliedVolPercentile":0.4776},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.017915,"change":-2.2,"latestPrice":120.6,"volume":16740695,"market":"HK","high":124.5,"low":118.8,"preClose":122.8,"open":122.1,"turnoverRate":0.012587,"peRate":484.406088,"amplitude":0.046417,"marketValue":209602800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.050523,"changeRate20Day":-0.060016,"changeRate60Day":-0.20501,"changeRateWTD":0.050523,"changeRateMTD":-0.060016,"changeRateQTD":-0.439591,"changeRateYTD":0.623149,"amount":2027679480,"eps":0.248965,"ttmEps":0.462297,"lyrPeRate":484.406088,"pbRate":3.74382,"volumeRatio":0.614216,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":160398000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8191,"impliedVolPercentile":0.7755},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.02474,"change":-0.76,"latestPrice":29.96,"volume":78606329,"market":"HK","high":31,"low":29.76,"preClose":30.72,"open":30.38,"turnoverRate":0.006337,"peRate":27.464231,"amplitude":0.040365,"marketValue":371653800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.16,"week52Low":8.406,"changeRate5Day":0.006044,"changeRate20Day":0.272727,"changeRate60Day":0.161691,"changeRateWTD":0.006044,"changeRateMTD":0.272727,"changeRateQTD":0.319126,"changeRateYTD":2.279335,"amount":2367616730,"eps":1.090873,"ttmEps":0.502604,"lyrPeRate":27.464231,"pbRate":7.10836,"volumeRatio":0.829298,"roa":0.030229,"roe":0.146684,"dividePrice":0.422,"divideRate":0.014085,"floatMarketCap":371643592687.92,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.6242,"impliedVolPercentile":0.8571},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.034353,"change":-0.64,"latestPrice":17.99,"volume":9655300,"market":"HK","high":18.64,"low":17.8,"preClose":18.63,"open":18.23,"turnoverRate":0.007592,"peRate":48.5433,"amplitude":0.045089,"marketValue":42384440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6,"week52Low":7.694,"changeRate5Day":0.011811,"changeRate20Day":0.367021,"changeRate60Day":0.037426,"changeRateWTD":0.011811,"changeRateMTD":0.367021,"changeRateQTD":0.276792,"changeRateYTD":1.043389,"amount":174378947,"eps":0.370597,"ttmEps":0.5803,"lyrPeRate":48.5433,"pbRate":0.629586,"volumeRatio":1.5142,"roa":0.027783,"roe":0.091677,"dividePrice":0.116526,"divideRate":0.006477,"floatMarketCap":22880653280.1,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.047059,"change":-0.06,"latestPrice":1.215,"volume":10896000,"market":"HK","high":1.305,"low":1.215,"preClose":1.275,"open":1.305,"turnoverRate":0.005741,"peRate":62.057236,"amplitude":0.070588,"marketValue":2306070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.863,"week52Low":1.19,"changeRate5Day":-0.096654,"changeRate20Day":-0.086466,"changeRate60Day":-0.360526,"changeRateWTD":-0.096654,"changeRateMTD":-0.086466,"changeRateQTD":0.004132,"changeRateYTD":-0.610951,"amount":13661878,"eps":0.019579,"ttmEps":0.019579,"lyrPeRate":62.057236,"pbRate":0.483118,"volumeRatio":1.008758,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.082305,"floatMarketCap":2306070000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0}]}}}