HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Based Companies

1,602.076

-5.381-0.33%

Number of Gainers:12

Number of Losers:13

Number of Flat:4

PE:- -

High:1,606.202

Open:1,600.645

Low:1,593.523

Close:1,607.458

Volume:99.84M

Turnover:3.40B

Market Cap:5.14T

Float Cap:5.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MILAN STATION HK 01150	0.098	+5.38%	+0.005	101.00K	10.31K	103.59M
TAI HING GROUP HK 06811	1.535	+5.14%	+0.075	3.30M	5.00M	1.49B
BANK OF E ASIA HK 00023	18.24	+4.23%	+0.740	8.08M	147.21M	48.23B
BONJOUR HOLD HK 00653	0.043	+2.38%	+0.001	3.03M	126.18K	80.63M
DAHSING BANKING HK 02356	14.96	+1.98%	+0.290	5.39M	79.11M	21.03B
LUK FOOK HOLD HK 00590	23.86	+1.97%	+0.460	1.14M	26.91M	14.01B
CHOW TAI FOOK HK 01929	13.6	+1.95%	+0.260	11.81M	160.11M	134.18B
SINO LAND HK 00083	10.67	+0.85%	+0.090	8.28M	88.50M	102.28B
SA SA INT'L HK 00178	0.97	+0.52%	+0.005	9.70M	9.42M	3.01B
WHARF REIC HK 01997	31.5	+0.32%	+0.100	3.04M	95.88M	95.63B
TATA HEALTH HK 01255	2.015	+0.25%	+0.005	44.00K	88.44K	489.65M
FAIRWOOD HOLD HK 00052	4.7	+0.21%	+0.010	46.50K	218.88K	611.00M
TOPSTANDARDCORP HK 08510	0.168	0.00%	0.000	60.00K	10.20K	40.15M
KAFELAKU COFFEE HK 01869	0.051	0.00%	0.000	2.20M	114.37K	86.29M
GIORDANO INT'L HK 00709	1.39	0.00%	0.000	1.24M	1.73M	2.25B
CHINESE EST H HK 00127	1.065	0.00%	0.000	30.00K	31.94K	2.03B
CHOW SANG SANG HK 00116	15.2	-0.13%	-0.020	1.35M	20.37M	10.21B
HANG LUNG PPT HK 00101	7.245	-0.14%	-0.010	4.40M	31.83M	37.70B
CKH HOLDINGS HK 00001	70.15	-0.14%	-0.100	4.71M	330.62M	268.67B
HKELECTRIC-SS HK 02638	6.305	-0.16%	-0.010	2.23M	14.09M	55.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","market":"HK","secType":"PLATE","nameCN":"HK Based Companies","latestPrice":1602.0762,"timestamp":1787904511585,"preClose":1607.4575,"halted":0,"volume":99837786,"delay":0,"changeRate":-0.003348,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.381348,"latestTime":"08-28 16:00:00","open":1600.6449,"high":1606.2021,"low":1593.5233,"amount":3403737984.5,"amplitude":0.007888,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":0.971449,"peRate":13.696379,"turnoverRate":0.000874,"increases":13,"decrements":13,"flats":3,"marketCap":5137424413888,"floatMarketCap":5137375218464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1601\",,,,,undefined,":{"symbol":"BK1601","high":1606.2021,"amplitude":0.007888,"preClose":1607.4575,"low":1593.5233,"pbRate":"0.971449","latestPrice":1602.0762,"volume":99837786,"delay":0,"open":1600.6449,"prevYearClose":1264.5798,"prevWeekClose":1629.986,"prevMonthClose":1635.265,"prevQuarterClose":1450.648,"fiveDayClose":1629.986,"twentyDayClose":1635.265,"sixtyDayClose":1494.453,"secType":"PLATE","market":"HK","turnoverRate":0.000874,"peRate":13.696379,"marketCap":5137424413888,"floatMarketCap":5137375218464,"timestamp":1787904511585,"nameCN":"HK Based Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1601\",,,,undefined,":{"bkCode":"BK1601","up":12,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"MILAN STATION","changeRate":0.053763,"change":0.005,"latestPrice":0.098,"volume":101000,"market":"HK","high":0.112,"low":0.094,"preClose":0.093,"open":0.112,"turnoverRate":0.000096,"peRate":69.209042,"amplitude":0.193548,"marketValue":103586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.4,"changeRate20Day":0.195122,"changeRate60Day":0.101124,"changeRateWTD":0.4,"changeRateMTD":0.195122,"changeRateQTD":0.065217,"changeRateYTD":-0.416667,"amount":10305,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":69.209042,"pbRate":1.414993,"volumeRatio":0.117156,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":103579791.7,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"TAI HING GROUP","changeRate":0.05137,"change":0.075,"latestPrice":1.535,"volume":3297000,"market":"HK","high":1.54,"low":1.455,"preClose":1.46,"open":1.46,"turnoverRate":0.003395,"peRate":13.803957,"amplitude":0.058219,"marketValue":1490485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.54,"week52Low":0.946,"changeRate5Day":0.088652,"changeRate20Day":0.300847,"changeRate60Day":0.408257,"changeRateWTD":0.088652,"changeRateMTD":0.300847,"changeRateQTD":0.434579,"changeRateYTD":0.459125,"amount":4997090,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.803957,"pbRate":1.599677,"volumeRatio":0.733058,"roa":0.070601,"roe":0.158945,"dividePrice":0.085,"divideRate":0.055375,"floatMarketCap":1490485000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"BANK OF E ASIA","changeRate":0.042286,"change":0.74,"latestPrice":18.24,"volume":8084148,"market":"HK","high":18.45,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0.003058,"peRate":15.07438,"amplitude":0.054286,"marketValue":48226560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.45,"week52Low":11.466,"changeRate5Day":0.07231,"changeRate20Day":0.093525,"changeRate60Day":0.321739,"changeRateWTD":0.07231,"changeRateMTD":0.093525,"changeRateQTD":0.455706,"changeRateYTD":0.390138,"amount":147212707,"eps":1.21,"ttmEps":1.325,"lyrPeRate":15.07438,"pbRate":0.44987,"volumeRatio":2.287997,"roa":0.003883,"roe":0.032682,"dividePrice":0.68,"divideRate":0.037281,"floatMarketCap":48226559999.99999,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.3143,"impliedVolPercentile":0.9469},{"symbol":"00653","nameCN":"BONJOUR HOLD","changeRate":0.02381,"change":0.001,"latestPrice":0.043,"volume":3028000,"market":"HK","high":0.043,"low":0.041,"preClose":0.042,"open":0.041,"turnoverRate":0.001615,"peRate":0,"amplitude":0.047619,"marketValue":80625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.022727,"changeRate20Day":-0.218182,"changeRate60Day":0.162162,"changeRateWTD":-0.022727,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":126176,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.987554,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02356","nameCN":"DAHSING BANKING","changeRate":0.019768,"change":0.29,"latestPrice":14.96,"volume":5386862,"market":"HK","high":15.1,"low":13.65,"preClose":14.67,"open":14.73,"turnoverRate":0.003832,"peRate":9.066667,"amplitude":0.098841,"marketValue":21033760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.002009,"changeRate20Day":-0.007299,"changeRate60Day":0.141636,"changeRateWTD":0.002009,"changeRateMTD":-0.007299,"changeRateQTD":0.292999,"changeRateYTD":0.457237,"amount":79110826,"eps":1.65,"ttmEps":1.761,"lyrPeRate":9.066667,"pbRate":0.574822,"volumeRatio":5.893058,"roa":0.010137,"roe":0.07465,"dividePrice":0.8,"divideRate":0.053476,"floatMarketCap":21030051894.72,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.019658,"change":0.46,"latestPrice":23.86,"volume":1137000,"market":"HK","high":23.98,"low":23.16,"preClose":23.4,"open":23.98,"turnoverRate":0.001937,"peRate":6.856322,"amplitude":0.035043,"marketValue":14005820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.036388,"changeRate20Day":0.008965,"changeRate60Day":0.191808,"changeRateWTD":-0.036388,"changeRateMTD":0.008965,"changeRateQTD":0.122876,"changeRateYTD":0.057905,"amount":26907540,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.856322,"pbRate":0.932828,"volumeRatio":0.560697,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.065801,"floatMarketCap":14005820000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.01949,"change":0.26,"latestPrice":13.6,"volume":11805481,"market":"HK","high":13.68,"low":13.12,"preClose":13.34,"open":13.34,"turnoverRate":0.001197,"peRate":15.055573,"amplitude":0.041979,"marketValue":134177600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.004431,"changeRate20Day":0.141514,"changeRate60Day":0.235465,"changeRateWTD":0.004431,"changeRateMTD":0.141514,"changeRateQTD":0.295485,"changeRateYTD":0.139697,"amount":160114681,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":15.055573,"pbRate":4.332027,"volumeRatio":0.730996,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049265,"floatMarketCap":134177600000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00083","nameCN":"SINO LAND","changeRate":0.008507,"change":0.09,"latestPrice":10.67,"volume":8279276,"market":"HK","high":10.8,"low":10.52,"preClose":10.58,"open":10.74,"turnoverRate":0.000864,"peRate":23.593198,"amplitude":0.026465,"marketValue":102282620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.28,"week52Low":8.662,"changeRate5Day":-0.012951,"changeRate20Day":-0.002804,"changeRate60Day":-0.090367,"changeRateWTD":-0.012951,"changeRateMTD":-0.002804,"changeRateQTD":0.037938,"changeRateYTD":0.057587,"amount":88501718,"eps":0.452249,"ttmEps":0.389312,"lyrPeRate":23.593198,"pbRate":0.599905,"volumeRatio":1.212008,"roa":0.010797,"roe":0.021954,"dividePrice":0.58,"divideRate":0.054358,"floatMarketCap":102282620000,"shortable":3,"shares":9586000000,"floatShares":9586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.005181,"change":0.005,"latestPrice":0.97,"volume":9703488,"market":"HK","high":0.99,"low":0.955,"preClose":0.965,"open":0.97,"turnoverRate":0.003127,"peRate":15.086241,"amplitude":0.036269,"marketValue":3009910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0.054348,"changeRate60Day":0.182927,"changeRateWTD":0,"changeRateMTD":0.054348,"changeRateQTD":0.054348,"changeRateYTD":0.616667,"amount":9424929,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.086241,"pbRate":2.346983,"volumeRatio":1.744228,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.046907,"floatMarketCap":3009910000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01997","nameCN":"WHARF REIC","changeRate":0.003185,"change":0.1,"latestPrice":31.5,"volume":3044573,"market":"HK","high":31.8,"low":31.32,"preClose":31.4,"open":31.4,"turnoverRate":0.001003,"peRate":0,"amplitude":0.015287,"marketValue":95634000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":19.684,"changeRate5Day":-0.031038,"changeRate20Day":0.219796,"changeRate60Day":0.385529,"changeRateWTD":-0.031038,"changeRateMTD":0.219796,"changeRateQTD":0.516464,"changeRateYTD":0.357583,"amount":95884716,"eps":-1.402173,"ttmEps":-0.672173,"lyrPeRate":0,"pbRate":0.531737,"volumeRatio":0.67291,"roa":0.025216,"roe":-0.011222,"dividePrice":1.6014,"divideRate":0.050838,"floatMarketCap":95634000000,"shortable":3,"shares":3036000000,"floatShares":3036000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA HEALTH","changeRate":0.002488,"change":0.005,"latestPrice":2.015,"volume":44000,"market":"HK","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0.000181,"peRate":36.654358,"amplitude":0,"marketValue":489645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.071429,"changeRate20Day":-0.040476,"changeRate60Day":-0.045024,"changeRateWTD":-0.071429,"changeRateMTD":-0.040476,"changeRateQTD":-0.440278,"changeRateYTD":0.55,"amount":88440,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":36.654358,"pbRate":-8.994214,"volumeRatio":15.714287,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":489332675,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"FAIRWOOD HOLD","changeRate":0.002132,"change":0.01,"latestPrice":4.7,"volume":46500,"market":"HK","high":4.79,"low":4.7,"preClose":4.69,"open":4.7,"turnoverRate":0.000359,"peRate":14.650873,"amplitude":0.01919,"marketValue":611000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.534,"week52Low":3.76,"changeRate5Day":-0.007392,"changeRate20Day":0.037528,"changeRate60Day":0.21134,"changeRateWTD":-0.007392,"changeRateMTD":0.037528,"changeRateQTD":0.042129,"changeRateYTD":0.006424,"amount":218882,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.650873,"pbRate":0.913679,"volumeRatio":1.351084,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046809,"floatMarketCap":608898066,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08510","nameCN":"TOPSTANDARDCORP","changeRate":0,"change":0,"latestPrice":0.168,"volume":60000,"market":"HK","high":0.168,"low":0.168,"preClose":0.168,"open":0.168,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":40152000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.248,"week52Low":0.091,"changeRate5Day":0.090909,"changeRate20Day":-0.011765,"changeRate60Day":-0.207547,"changeRateWTD":0.090909,"changeRateMTD":-0.011765,"changeRateQTD":-0.236364,"changeRateYTD":-0.04,"amount":10200,"eps":-0.005036,"ttmEps":-0.004,"lyrPeRate":0,"pbRate":-3.739244,"volumeRatio":0.428571,"roa":0.07493,"roe":10.174164,"dividePrice":0,"divideRate":0,"floatMarketCap":40152000,"shortable":0,"shares":239000000,"floatShares":239000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01869","nameCN":"KAFELAKU COFFEE","changeRate":0,"change":0,"latestPrice":0.051,"volume":2200000,"market":"HK","high":0.053,"low":0.051,"preClose":0.051,"open":0.052,"turnoverRate":0.0013,"peRate":0,"amplitude":0.039216,"marketValue":86292000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0.040816,"changeRate20Day":-0.072727,"changeRate60Day":-0.479592,"changeRateWTD":0.040816,"changeRateMTD":-0.072727,"changeRateQTD":-0.548673,"changeRateYTD":-0.598425,"amount":114370,"eps":-0.003322,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-1.210436,"volumeRatio":0.668693,"roa":-0.249506,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":86292000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"GIORDANO INT'L","changeRate":0,"change":0,"latestPrice":1.39,"volume":1240000,"market":"HK","high":1.405,"low":1.38,"preClose":1.39,"open":1.38,"turnoverRate":0.000767,"peRate":10.373211,"amplitude":0.017986,"marketValue":2246240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.552,"week52Low":1.34,"changeRate5Day":-0.010676,"changeRate20Day":-0.007143,"changeRate60Day":-0.041379,"changeRateWTD":-0.010676,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":1727220,"eps":0.133999,"ttmEps":0.126019,"lyrPeRate":10.373211,"pbRate":1.123682,"volumeRatio":0.873416,"roa":0.039116,"roe":0.104971,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00127","nameCN":"CHINESE EST H","changeRate":0,"change":0,"latestPrice":1.065,"volume":30000,"market":"HK","high":1.065,"low":1.05,"preClose":1.065,"open":1.065,"turnoverRate":0.000016,"peRate":0,"amplitude":0.014085,"marketValue":2032019998.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.04,"changeRate5Day":-0.013889,"changeRate20Day":-0.031818,"changeRate60Day":-0.073913,"changeRateWTD":-0.013889,"changeRateMTD":-0.031818,"changeRateQTD":0.014286,"changeRateYTD":-0.134146,"amount":31935,"eps":-0.204,"ttmEps":-0.09349,"lyrPeRate":0,"pbRate":0.174039,"volumeRatio":0.117601,"roa":-0.001095,"roe":-0.014968,"dividePrice":0.01,"divideRate":0.00939,"floatMarketCap":2031614319.135,"shortable":0,"shares":1907999999,"floatShares":1907619079,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"CHOW SANG SANG","changeRate":-0.001314,"change":-0.02,"latestPrice":15.2,"volume":1351550,"market":"HK","high":15.24,"low":14.8,"preClose":15.22,"open":15.02,"turnoverRate":0.002011,"peRate":5.944466,"amplitude":0.028909,"marketValue":10214400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.69,"week52Low":9.48,"changeRate5Day":-0.037975,"changeRate20Day":0.306965,"changeRate60Day":0.420561,"changeRateWTD":-0.037975,"changeRateMTD":0.306965,"changeRateQTD":0.563786,"changeRateYTD":0.320132,"amount":20365354,"eps":2.557,"ttmEps":4.419843,"lyrPeRate":5.944466,"pbRate":0.6275,"volumeRatio":0.419625,"roa":0.082356,"roe":0.196155,"dividePrice":1,"divideRate":0.065789,"floatMarketCap":10214400000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00101","nameCN":"HANG LUNG PPT","changeRate":-0.001378,"change":-0.01,"latestPrice":7.245,"volume":4395548,"market":"HK","high":7.29,"low":7.17,"preClose":7.255,"open":7.22,"turnoverRate":0.000845,"peRate":19.72733,"amplitude":0.01654,"marketValue":37695735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.697,"week52Low":6.739,"changeRate5Day":-0.013615,"changeRate20Day":0.010178,"changeRate60Day":-0.061893,"changeRateWTD":-0.013615,"changeRateMTD":0.010178,"changeRateQTD":0.068742,"changeRateYTD":-0.106218,"amount":31826418,"eps":0.367257,"ttmEps":0.326964,"lyrPeRate":19.72733,"pbRate":0.272046,"volumeRatio":0.999018,"roa":0.016368,"roe":0.014462,"dividePrice":0.52,"divideRate":0.071774,"floatMarketCap":37695735000,"shortable":3,"shares":5203000000,"floatShares":5203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":-0.001423,"change":-0.1,"latestPrice":70.15,"volume":4712679,"market":"HK","high":70.7,"low":69.7,"preClose":70.25,"open":70.25,"turnoverRate":0.00123,"peRate":22.690457,"amplitude":0.014235,"marketValue":268674499929.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.009181,"changeRate20Day":-0.046875,"changeRate60Day":0.007902,"changeRateWTD":-0.009181,"changeRateMTD":-0.046875,"changeRateQTD":0.058868,"changeRateYTD":0.355608,"amount":330624142,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.690457,"pbRate":0.46445,"volumeRatio":0.800142,"roa":0.015938,"roe":0.072935,"dividePrice":2.3112,"divideRate":0.032947,"floatMarketCap":268674499929.85004,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2364,"impliedVolPercentile":0.3714},{"symbol":"02638","nameCN":"HKELECTRIC-SS","changeRate":-0.001584,"change":-0.01,"latestPrice":6.305,"volume":2230784,"market":"HK","high":6.35,"low":6.3,"preClose":6.315,"open":6.32,"turnoverRate":0.000252,"peRate":17.690796,"amplitude":0.007918,"marketValue":55712241000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.010204,"changeRate20Day":0.000476,"changeRate60Day":0.003661,"changeRateWTD":-0.010204,"changeRateMTD":0.000476,"changeRateQTD":0.045779,"changeRateYTD":0.051885,"amount":14092779,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.690796,"pbRate":1.134068,"volumeRatio":0.794984,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050801,"floatMarketCap":55712241000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0}]}}}