HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Three-Child Policy

440.254

-5.719-1.28%

Number of Gainers:3

Number of Losers:5

Number of Flat:2

PE:- -

High:450.032

Open:445.973

Low:436.930

Close:445.973

Volume:92.59M

Turnover:1.02B

Market Cap:156.32B

Float Cap:156.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

H&H INTL HLDG HK 01112	18.61	+1.25%	+0.230	5.16M	95.44M	12.02B
AUSNUTRIA HK 01717	1.21	+0.83%	+0.010	24.00K	29.01K	2.15B
GOODBABY INTL HK 01086	0.925	+0.54%	+0.005	231.00K	213.82K	1.55B
BASECARE-B HK 02170	1.35	0.00%	0.000	14.50K	18.76K	369.26M
AIDIGONG HK 00286	1.31	0.00%	0.000	0	0	251.52M
JXR HK 01951	2.27	-0.44%	-0.010	15.80M	35.83M	6.13B
MAPLELEAF EDU HK 01317	0.182	-0.55%	-0.001	242.00K	41.92K	517.61M
WANT WANT CHINA HK 00151	3.15	-0.63%	-0.020	8.88M	27.90M	36.96B
CHINA FEIHE HK 06186	2.9	-1.36%	-0.040	18.54M	54.02M	25.54B
MENGNIU DAIRY HK 02319	18.38	-2.18%	-0.410	43.70M	802.25M	71.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"Three-Child Policy","latestPrice":440.25357,"timestamp":1787904511585,"preClose":445.9728,"halted":0,"volume":92592069,"delay":0,"changeRate":-0.012824,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.719238,"latestTime":"08-28 16:00:00","open":445.9728,"high":450.0322,"low":436.92972,"amount":1015752269,"amplitude":0.02938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":1.176047,"peRate":17.236039,"turnoverRate":0.002568,"increases":3,"decrements":5,"flats":1,"marketCap":156324406752,"floatMarketCap":156058696120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":450.0322,"amplitude":0.02938,"preClose":445.9728,"low":436.92972,"pbRate":"1.176047","latestPrice":440.25357,"volume":92592069,"delay":0,"open":445.9728,"prevYearClose":467.57907,"prevWeekClose":451.856,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":451.856,"twentyDayClose":455.874,"sixtyDayClose":452.804,"secType":"PLATE","market":"HK","turnoverRate":0.002568,"peRate":17.236039,"marketCap":156324406752,"floatMarketCap":156058696120,"timestamp":1787904511585,"nameCN":"Three-Child Policy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01112","nameCN":"H&H INTL HLDG","changeRate":0.012514,"change":0.23,"latestPrice":18.61,"volume":5163700,"market":"HK","high":18.81,"low":17.83,"preClose":18.38,"open":18.2,"turnoverRate":0.007999,"peRate":52.252224,"amplitude":0.053319,"marketValue":12022060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.81,"week52Low":10.1,"changeRate5Day":0.203752,"changeRate20Day":0.225148,"changeRate60Day":0.623909,"changeRateWTD":0.203752,"changeRateMTD":0.225148,"changeRateQTD":0.828094,"changeRateYTD":0.436511,"amount":95444430,"eps":0.356157,"ttmEps":1.338969,"lyrPeRate":52.252224,"pbRate":1.583883,"volumeRatio":1.138181,"roa":0.069445,"roe":0.117502,"dividePrice":0.35,"divideRate":0.018807,"floatMarketCap":12013896797.94,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0.008333,"change":0.01,"latestPrice":1.21,"volume":24000,"market":"HK","high":1.21,"low":1.2,"preClose":1.2,"open":1.21,"turnoverRate":0.000013,"peRate":10.404758,"amplitude":0.008333,"marketValue":2151380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.567,"week52Low":1.1,"changeRate5Day":-0.020243,"changeRate20Day":0.025424,"changeRate60Day":-0.141844,"changeRateWTD":-0.020243,"changeRateMTD":0.025424,"changeRateQTD":-0.054688,"changeRateYTD":-0.369792,"amount":29005,"eps":0.116293,"ttmEps":-0.464176,"lyrPeRate":10.404758,"pbRate":0.363184,"volumeRatio":0.025516,"roa":-0.055526,"roe":-0.12146,"dividePrice":0.05,"divideRate":0.041322,"floatMarketCap":2151380000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"GOODBABY INTL","changeRate":0.005435,"change":0.005,"latestPrice":0.925,"volume":231000,"market":"HK","high":0.935,"low":0.91,"preClose":0.92,"open":0.91,"turnoverRate":0.000138,"peRate":7.115385,"amplitude":0.027174,"marketValue":1547525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.039326,"changeRate20Day":0.039326,"changeRate60Day":0.053531,"changeRateWTD":0.039326,"changeRateMTD":0.039326,"changeRateQTD":0.128049,"changeRateYTD":-0.108863,"amount":213815,"eps":0.13,"ttmEps":0.13,"lyrPeRate":7.115385,"pbRate":0.250072,"volumeRatio":0.144159,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.054054,"floatMarketCap":1547525000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"BASECARE-B","changeRate":0,"change":0,"latestPrice":1.35,"volume":14500,"market":"HK","high":1.35,"low":1.28,"preClose":1.35,"open":1.28,"turnoverRate":0.000175,"peRate":0,"amplitude":0.051852,"marketValue":369260100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.06,"week52Low":1.23,"changeRate5Day":-0.028777,"changeRate20Day":-0.035714,"changeRate60Day":-0.0625,"changeRateWTD":-0.028777,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":18755,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.339042,"volumeRatio":0.171598,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"AIDIGONG","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0.021134,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01951","nameCN":"JXR","changeRate":-0.004386,"change":-0.01,"latestPrice":2.27,"volume":15797985,"market":"HK","high":2.32,"low":2.245,"preClose":2.28,"open":2.28,"turnoverRate":0.005849,"peRate":0,"amplitude":0.032895,"marketValue":6131270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.917,"week52Low":1.92,"changeRate5Day":0.017937,"changeRate20Day":0.046083,"changeRate60Day":-0.00044,"changeRateWTD":0.017937,"changeRateMTD":0.046083,"changeRateQTD":0.152284,"changeRateYTD":-0.025751,"amount":35833183,"eps":-0.419494,"ttmEps":0.069787,"lyrPeRate":0,"pbRate":0.590748,"volumeRatio":0.592698,"roa":0.018367,"roe":0.018724,"dividePrice":0.043115,"divideRate":0.018993,"floatMarketCap":6131270000,"shortable":3,"shares":2701000000,"floatShares":2701000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.005464,"change":-0.001,"latestPrice":0.182,"volume":242000,"market":"HK","high":0.182,"low":0.173,"preClose":0.183,"open":0.174,"turnoverRate":0.000085,"peRate":1.727542,"amplitude":0.04918,"marketValue":517608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.028249,"changeRate20Day":0.045977,"changeRate60Day":-0.052083,"changeRateWTD":0.028249,"changeRateMTD":0.045977,"changeRateQTD":0.08982,"changeRateYTD":-0.533333,"amount":41918,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.727542,"pbRate":0.225935,"volumeRatio":3.689024,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":517608000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"WANT WANT CHINA","changeRate":-0.006309,"change":-0.02,"latestPrice":3.15,"volume":8879507,"market":"HK","high":3.235,"low":3.12,"preClose":3.17,"open":3.235,"turnoverRate":0.000757,"peRate":8.315418,"amplitude":0.036278,"marketValue":36962100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.777,"week52Low":2.951,"changeRate5Day":-0.013467,"changeRate20Day":-0.036992,"changeRate60Day":-0.237657,"changeRateWTD":-0.013467,"changeRateMTD":-0.036992,"changeRateQTD":-0.039634,"changeRateYTD":-0.298441,"amount":27896267,"eps":0.378814,"ttmEps":0.378814,"lyrPeRate":8.315418,"pbRate":1.594307,"volumeRatio":0.651074,"roa":0.107316,"roe":0.20334,"dividePrice":0.110914,"divideRate":0.035211,"floatMarketCap":36962100000,"shortable":3,"shares":11734000000,"floatShares":11734000000,"impliedVol":0.267,"impliedVolPercentile":0.2898},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":-0.013605,"change":-0.04,"latestPrice":2.9,"volume":18535783,"market":"HK","high":2.95,"low":2.9,"preClose":2.94,"open":2.935,"turnoverRate":0.002104,"peRate":13.809524,"amplitude":0.017007,"marketValue":25543200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.294,"week52Low":2.79,"changeRate5Day":-0.099379,"changeRate20Day":-0.118541,"changeRate60Day":-0.077608,"changeRateWTD":-0.099379,"changeRateMTD":-0.118541,"changeRateQTD":0.035714,"changeRateYTD":-0.254882,"amount":54024891,"eps":0.21,"ttmEps":0.228707,"lyrPeRate":13.809524,"pbRate":0.90258,"volumeRatio":0.879558,"roa":0.048037,"roe":0.073781,"dividePrice":0.216687,"divideRate":0.07472,"floatMarketCap":25543200000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02319","nameCN":"MENGNIU DAIRY","changeRate":-0.02182,"change":-0.41,"latestPrice":18.38,"volume":43703594,"market":"HK","high":18.98,"low":18.08,"preClose":18.79,"open":18.98,"turnoverRate":0.01129,"peRate":39.932411,"amplitude":0.047898,"marketValue":71148980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.023379,"changeRate20Day":-0.027513,"changeRate60Day":0.106496,"changeRateWTD":-0.023379,"changeRateMTD":-0.027513,"changeRateQTD":0.142324,"changeRateYTD":0.27941,"amount":802250005,"eps":0.460278,"ttmEps":0.56012,"lyrPeRate":39.932411,"pbRate":1.501682,"volumeRatio":1.440329,"roa":0.030991,"roe":0.041337,"dividePrice":0.605935,"divideRate":0.032967,"floatMarketCap":71148980000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.306,"impliedVolPercentile":0.4531}]}}}