HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

K12

400.930

+5.3651.36%

Number of Gainers:4

Number of Losers:3

Number of Flat:4

PE:- -

High:405.742

Open:402.457

Low:396.870

Close:395.566

Volume:31.11M

Turnover:526.76M

Market Cap:105.32B

Float Cap:105.32B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SCHOLAR EDU HK 01769	0.88	+4.14%	+0.035	712.00K	614.11K	593.12M
WISDOM EDU INTL HK 06068	0.064	+3.23%	+0.002	28.00K	2K	139.40M
EAST BUY HK 01797	25.08	+1.95%	+0.480	14.40M	366.77M	26.41B
NEW ORIENTAL-S HK 09901	45.54	+1.56%	+0.700	3.12M	141.65M	72.45B
DASHAN EDU HK 09986	1.88	0.00%	0.000	0	0	1.50B
BOJUN EDU HK 01758	0.12	0.00%	0.000	0	0	108.36M
21CENTURY EDU HK 01598	0.111	0.00%	0.000	0	0	128.87M
VIRSCEND EDU HK 01565	0.178	0.00%	0.000	0	0	540.59M
MAPLELEAF EDU HK 01317	0.182	-0.55%	-0.001	242.00K	41.92K	517.61M
TIANLI INT HLDG HK 01773	1.09	-1.80%	-0.020	10.49M	11.37M	2.28B
BESTSTUDY EDU HK 03978	2.93	-7.13%	-0.225	2.12M	6.31M	2.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK1596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12","latestPrice":400.9304,"timestamp":1787904511585,"preClose":395.5659,"halted":0,"volume":31113397,"delay":0,"changeRate":0.013562,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.364502,"latestTime":"08-28 16:00:00","open":402.45724,"high":405.74182,"low":396.8696,"amount":526755640,"amplitude":0.022429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788139800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787880600000,1787889600000],[1787893200000,1787904000000]],"pbRate":2.188289,"peRate":18.901839,"turnoverRate":0.001991,"increases":4,"decrements":3,"flats":2,"marketCap":105320633088,"floatMarketCap":105320633088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":405.74182,"amplitude":0.022429,"preClose":395.5659,"low":396.8696,"pbRate":"2.188289","latestPrice":400.9304,"volume":31113397,"delay":0,"open":402.45724,"prevYearClose":371.89896,"prevWeekClose":375.794,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":375.794,"twentyDayClose":387.621,"sixtyDayClose":342.046,"secType":"PLATE","market":"HK","turnoverRate":0.001991,"peRate":18.901839,"marketCap":105320633088,"floatMarketCap":105320633088,"timestamp":1787904511585,"nameCN":"K12"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":4,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01769","nameCN":"SCHOLAR EDU","changeRate":0.04142,"change":0.035,"latestPrice":0.88,"volume":712000,"market":"HK","high":0.9,"low":0.835,"preClose":0.845,"open":0.86,"turnoverRate":0.001056,"peRate":0,"amplitude":0.076923,"marketValue":593120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":0.81,"changeRate5Day":0.005714,"changeRate20Day":-0.128713,"changeRate60Day":-0.266667,"changeRateWTD":0.005714,"changeRateMTD":-0.128713,"changeRateQTD":-0.12,"changeRateYTD":-0.590698,"amount":614105,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.643427,"volumeRatio":0.527486,"roa":-0.048369,"roe":-0.169931,"dividePrice":0.07,"divideRate":0.079545,"floatMarketCap":593120000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"WISDOM EDU INTL","changeRate":0.032258,"change":0.002,"latestPrice":0.064,"volume":28000,"market":"HK","high":0.064,"low":0.059,"preClose":0.062,"open":0.062,"turnoverRate":0.000013,"peRate":3.62483,"amplitude":0.080645,"marketValue":139401856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0.015873,"changeRate20Day":-0.015385,"changeRate60Day":-0.015385,"changeRateWTD":0.015873,"changeRateMTD":-0.015385,"changeRateQTD":-0.030303,"changeRateYTD":-0.123288,"amount":1732,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.62483,"pbRate":0.178129,"volumeRatio":0.098453,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":139401856,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"EAST BUY","changeRate":0.019512,"change":0.48,"latestPrice":25.08,"volume":14403391,"market":"HK","high":26.16,"low":24.5,"preClose":24.6,"open":24.6,"turnoverRate":0.013678,"peRate":42.202142,"amplitude":0.06748,"marketValue":26409239974.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":17.59,"changeRate5Day":0.240356,"changeRate20Day":0.169776,"changeRate60Day":0.144161,"changeRateWTD":0.240356,"changeRateMTD":0.169776,"changeRateQTD":0.110717,"changeRateYTD":0.399554,"amount":366771800,"eps":0.594283,"ttmEps":0.594283,"lyrPeRate":42.202142,"pbRate":4.035541,"volumeRatio":0.613965,"roa":0.062438,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":26409239974.92,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"NEW ORIENTAL-S","changeRate":0.015611,"change":0.7,"latestPrice":45.54,"volume":3116006,"market":"HK","high":46,"low":45.02,"preClose":44.84,"open":46,"turnoverRate":0.001959,"peRate":19.353892,"amplitude":0.021855,"marketValue":72454140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.027064,"changeRate20Day":0.005742,"changeRate60Day":0.226832,"changeRateWTD":0.027064,"changeRateMTD":0.005742,"changeRateQTD":0.269231,"changeRateYTD":0.090648,"amount":141646165,"eps":2.353015,"ttmEps":2.353015,"lyrPeRate":19.353892,"pbRate":2.317327,"volumeRatio":1.0832,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020664,"floatMarketCap":72454140000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3708,"impliedVolPercentile":0.1143},{"symbol":"09986","nameCN":"DASHAN EDU","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.734723,"volumeRatio":1.059066,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"BOJUN EDU","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108359999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.2,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.140777,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21CENTURY EDU","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135882,"volumeRatio":0.740026,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"VIRSCEND EDU","changeRate":0,"change":0,"latestPrice":0.178,"volume":0,"market":"HK","high":0.178,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0,"peRate":9.38868,"amplitude":0,"marketValue":540586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.032609,"changeRate60Day":0.126582,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":0,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.532501,"volumeRatio":0,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"MAPLELEAF EDU","changeRate":-0.005464,"change":-0.001,"latestPrice":0.182,"volume":242000,"market":"HK","high":0.182,"low":0.173,"preClose":0.183,"open":0.174,"turnoverRate":0.000085,"peRate":1.727542,"amplitude":0.04918,"marketValue":517608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.028249,"changeRate20Day":0.045977,"changeRate60Day":-0.052083,"changeRateWTD":0.028249,"changeRateMTD":0.045977,"changeRateQTD":0.08982,"changeRateYTD":-0.533333,"amount":41918,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.727542,"pbRate":0.225935,"volumeRatio":3.689024,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":517608000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":-0.018018,"change":-0.02,"latestPrice":1.09,"volume":10494000,"market":"HK","high":1.115,"low":1.07,"preClose":1.11,"open":1.115,"turnoverRate":0.005023,"peRate":3.421229,"amplitude":0.040541,"marketValue":2277010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.961,"week52Low":1.04,"changeRate5Day":-0.064378,"changeRate20Day":-0.155039,"changeRate60Day":-0.237762,"changeRateWTD":-0.064378,"changeRateMTD":-0.155039,"changeRateQTD":-0.018018,"changeRateYTD":-0.533989,"amount":11367815,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.421229,"pbRate":0.585556,"volumeRatio":0.683082,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.039358,"floatMarketCap":2277010000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03978","nameCN":"BESTSTUDY EDU","changeRate":-0.071315,"change":-0.225,"latestPrice":2.93,"volume":2118000,"market":"HK","high":3.15,"low":2.91,"preClose":3.155,"open":3.15,"turnoverRate":0.002501,"peRate":7.555441,"amplitude":0.07607,"marketValue":2481710000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":2.62,"changeRate5Day":-0.105344,"changeRate20Day":-0.092879,"changeRate60Day":-0.12012,"changeRateWTD":-0.105344,"changeRateMTD":-0.092879,"changeRateQTD":0.020906,"changeRateYTD":-0.238763,"amount":6312105,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":7.555441,"pbRate":2.407607,"volumeRatio":2.774533,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.080171,"floatMarketCap":2481710000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0}]}}}